Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.1214%
Máximo
1.6635%
Mínimo
-1.3379%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +1.6078% 2266.419800 2303.154300 +36.734500
14/10/2021 +0.6573% 2251.571700 2266.419800 +14.848100
13/10/2021 -0.5408% 2263.780500 2251.571700 -12.208800
12/10/2021 +0.1414% 2260.580900 2263.780500 +3.199600
08/10/2021 +0.6875% 2245.092300 2260.580900 +15.488600
07/10/2021 +0.4550% 2234.899700 2245.092300 +10.192600
06/10/2021 +0.1766% 2230.956200 2234.899700 +3.943500
05/10/2021 +0.5629% 2218.434200 2230.956200 +12.522000
04/10/2021 -0.3993% 2227.309800 2218.434200 -8.875600
01/10/2021 -0.4880% 2238.204800 2227.309800 -10.895000
30/09/2021 +0.5402% 2226.147000 2238.204800 +12.057800
29/09/2021 +0.0654% 2224.690900 2226.147000 +1.456100
28/09/2021 -0.9627% 2246.211400 2224.690900 -21.520500
27/09/2021 +0.5947% 2232.892700 2246.211400 +13.318700
24/09/2021 -0.0555% 2234.132400 2232.892700 -1.239700
23/09/2021 +0.9308% 2213.433200 2234.132400 +20.699200
22/09/2021 +0.6000% 2200.193300 2213.433200 +13.239900
21/09/2021 -0.1027% 2202.453600 2200.193300 -2.260300
20/09/2021 -1.3379% 2232.117800 2202.453600 -29.664200
16/09/2021 -0.3375% 2239.663200 2232.117800 -7.545400
15/09/2021 -0.0106% 2239.899800 2239.663200 -0.236600
14/09/2021 -0.2019% 2244.427700 2239.899800 -4.527900
13/09/2021 -0.5447% 2256.685500 2244.427700 -12.257800
10/09/2021 -0.1993% 2261.188200 2256.685500 -4.502700
09/09/2021 -0.0019% 2261.231500 2261.188200 -0.043300
08/09/2021 +0.4749% 2250.518600 2261.231500 +10.712900
07/09/2021 +0.5660% 2237.817100 2250.518600 +12.701500
06/09/2021 +0.5610% 2225.298300 2237.817100 +12.518800
03/09/2021 -0.1139% 2227.834300 2225.298300 -2.536000
02/09/2021 +0.1870% 2223.672500 2227.834300 +4.161800
01/09/2021 -0.6422% 2237.998300 2223.672500 -14.325800
31/08/2021 -0.2485% 2243.565600 2237.998300 -5.567300
30/08/2021 -0.1100% 2246.035000 2243.565600 -2.469400
27/08/2021 +0.4610% 2235.704000 2246.035000 +10.331000
26/08/2021 -0.2470% 2241.233500 2235.704000 -5.529500
25/08/2021 +0.4204% 2231.831800 2241.233500 +9.401700
24/08/2021 +0.5208% 2220.237900 2231.831800 +11.593900
23/08/2021 +0.4566% 2210.122600 2220.237900 +10.115300
20/08/2021 -0.1817% 2214.142600 2210.122600 -4.020000
19/08/2021 -0.5152% 2225.578400 2214.142600 -11.435800
18/08/2021 -0.5305% 2237.415800 2225.578400 -11.837400
17/08/2021 -0.0619% 2238.801300 2237.415800 -1.385500
16/08/2021 +0.7906% 2221.172000 2238.801300 +17.629300
13/08/2021 +0.3357% 2213.729000 2221.172000 +7.443000
12/08/2021 -0.0737% 2215.362200 2213.729000 -1.633200
11/08/2021 -0.6083% 2228.879400 2215.362200 -13.517200
10/08/2021 -0.6862% 2244.225900 2228.879400 -15.346500
09/08/2021 +0.2784% 2237.987600 2244.225900 +6.238300
06/08/2021 +0.7753% 2220.703700 2237.987600 +17.283900
05/08/2021 +0.3249% 2213.500700 2220.703700 +7.203000
04/08/2021 +0.1007% 2211.273200 2213.500700 +2.227500
03/08/2021 +1.6114% 2175.925700 2211.273200 +35.347500
02/08/2021 +0.3320% 2168.713300 2175.925700 +7.212400
30/07/2021 -0.3790% 2176.947500 2168.713300 -8.234200
29/07/2021 -0.1518% 2180.254000 2176.947500 -3.306500
28/07/2021 +0.8134% 2162.591100 2180.254000 +17.662900
27/07/2021 -0.9181% 2182.538300 2162.591100 -19.947200
26/07/2021 +0.4499% 2172.741900 2182.538300 +9.796400
23/07/2021 +0.8427% 2154.508400 2172.741900 +18.233500
22/07/2021 -0.0024% 2154.560800 2154.508400 -0.052400
21/07/2021 +0.1826% 2150.629700 2154.560800 +3.931100
20/07/2021 +0.3285% 2143.576300 2150.629700 +7.053400
19/07/2021 -1.1983% 2169.417600 2143.576300 -25.841300
15/07/2021 +0.4928% 2158.754000 2169.417600 +10.663600
14/07/2021 +0.3412% 2151.399900 2158.754000 +7.354100
13/07/2021 +0.3131% 2144.673500 2151.399900 +6.726400
12/07/2021 +0.0295% 2144.041800 2144.673500 +0.631700
09/07/2021 +0.0896% 2142.121300 2144.041800 +1.920500
08/07/2021 -0.7000% 2157.167800 2142.121300 -15.046500
07/07/2021 +1.0015% 2135.671000 2157.167800 +21.496800
06/07/2021 +0.4107% 2126.917600 2135.671000 +8.753400
05/07/2021 -0.1713% 2130.564500 2126.917600 -3.646900
02/07/2021 -0.2632% 2136.179700 2130.564500 -5.615200
01/07/2021 +1.0204% 2114.492900 2136.179700 +21.686800
30/06/2021 -0.9708% 2135.120200 2114.492900 -20.627300
29/06/2021 +0.1506% 2131.906400 2135.120200 +3.213800
25/06/2021 +0.3365% 2124.745000 2131.906400 +7.161400
24/06/2021 +0.1865% 2120.785700 2124.745000 +3.959300
23/06/2021 -1.2266% 2146.960000 2120.785700 -26.174300
22/06/2021 +0.7793% 2130.294700 2146.960000 +16.665300
18/06/2021 +0.5199% 2119.248500 2130.294700 +11.046200
17/06/2021 +0.6161% 2106.231400 2119.248500 +13.017100
16/06/2021 -0.3262% 2113.114000 2106.231400 -6.882600
15/06/2021 +0.4317% 2104.011500 2113.114000 +9.102500
14/06/2021 +0.0474% 2103.015400 2104.011500 +0.996100
11/06/2021 +0.0585% 2101.785300 2103.015400 +1.230100
10/06/2021 +0.4318% 2092.728900 2101.785300 +9.056400
09/06/2021 +0.2119% 2088.299700 2092.728900 +4.429200
08/06/2021 +0.0820% 2086.587600 2088.299700 +1.712100
07/06/2021 -0.1217% 2089.128800 2086.587600 -2.541200
04/06/2021 +0.1207% 2086.609100 2089.128800 +2.519700
03/06/2021 -0.6850% 2100.951100 2086.609100 -14.342000
02/06/2021 -0.0983% 2103.016500 2100.951100 -2.065400
01/06/2021 +0.3228% 2096.238900 2103.016500 +6.777600
31/05/2021 +0.0187% 2095.847700 2096.238900 +0.391200
28/05/2021 -0.1224% 2098.414700 2095.847700 -2.567000
27/05/2021 -0.0414% 2099.283500 2098.414700 -0.868800
26/05/2021 +0.1117% 2096.939700 2099.283500 +2.343800
25/05/2021 +1.0933% 2074.138300 2096.939700 +22.801400
24/05/2021 +1.6635% 2039.920300 2074.138300 +34.218000
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial