Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0650%
Máximo
1.6814%
Mínimo
-1.5003%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0031% | 2630.805500 | 2630.724100 | -0.081400 |
| 30/12/2024 | -0.0975% | 2633.372700 | 2630.805500 | -2.567200 |
| 27/12/2024 | -0.3060% | 2641.443300 | 2633.372700 | -8.070600 |
| 26/12/2024 | +0.1725% | 2636.891200 | 2641.443300 | +4.552100 |
| 24/12/2024 | +0.0952% | 2634.382300 | 2636.891200 | +2.508900 |
| 23/12/2024 | +0.2870% | 2626.832600 | 2634.382300 | +7.549700 |
| 20/12/2024 | -0.1027% | 2629.532000 | 2626.832600 | -2.699400 |
| 19/12/2024 | +0.0938% | 2627.067200 | 2629.532000 | +2.464800 |
| 18/12/2024 | -1.5003% | 2666.778200 | 2627.067200 | -39.711000 |
| 17/12/2024 | -0.3063% | 2674.959000 | 2666.778200 | -8.180800 |
| 16/12/2024 | +0.3582% | 2665.393500 | 2674.959000 | +9.565500 |
| 13/12/2024 | +0.3483% | 2656.126200 | 2665.393500 | +9.267300 |
| 12/12/2024 | -0.2666% | 2663.215800 | 2656.126200 | -7.089600 |
| 11/12/2024 | +0.5528% | 2648.533700 | 2663.215800 | +14.682100 |
| 10/12/2024 | -0.2428% | 2654.972100 | 2648.533700 | -6.438400 |
| 09/12/2024 | +0.0179% | 2654.495800 | 2654.972100 | +0.476300 |
| 06/12/2024 | -0.0447% | 2655.682300 | 2654.495800 | -1.186500 |
| 05/12/2024 | -0.0752% | 2657.680900 | 2655.682300 | -1.998600 |
| 04/12/2024 | +0.3820% | 2647.547700 | 2657.680900 | +10.133200 |
| 03/12/2024 | -0.1999% | 2652.846000 | 2647.547700 | -5.298300 |
| 02/12/2024 | +0.2617% | 2645.912300 | 2652.846000 | +6.933700 |
| 29/11/2024 | +0.2634% | 2638.953100 | 2645.912300 | +6.959200 |
| 28/11/2024 | +0.0616% | 2637.328000 | 2638.953100 | +1.625100 |
| 27/11/2024 | -0.0219% | 2637.906100 | 2637.328000 | -0.578100 |
| 26/11/2024 | -0.0539% | 2639.327500 | 2637.906100 | -1.421400 |
| 25/11/2024 | -0.0248% | 2639.982800 | 2639.327500 | -0.655300 |
| 22/11/2024 | +1.0038% | 2613.615100 | 2639.982800 | +26.367700 |
| 21/11/2024 | +0.0572% | 2612.120900 | 2613.615100 | +1.494200 |
| 20/11/2024 | -0.0324% | 2612.966600 | 2612.120900 | -0.845700 |
| 19/11/2024 | -0.1174% | 2616.035600 | 2612.966600 | -3.069000 |
| 18/11/2024 | +0.2712% | 2608.951300 | 2616.035600 | +7.084300 |
| 15/11/2024 | -0.4853% | 2621.643700 | 2608.951300 | -12.692400 |
| 14/11/2024 | -0.7057% | 2640.209400 | 2621.643700 | -18.565700 |
| 13/11/2024 | -0.4607% | 2652.399600 | 2640.209400 | -12.190200 |
| 12/11/2024 | -0.2736% | 2659.665400 | 2652.399600 | -7.265800 |
| 11/11/2024 | +1.2462% | 2626.727000 | 2659.665400 | +32.938400 |
| 08/11/2024 | +0.7600% | 2606.839600 | 2626.727000 | +19.887400 |
| 07/11/2024 | -0.6276% | 2623.250300 | 2606.839600 | -16.410700 |
| 06/11/2024 | +1.6814% | 2579.512800 | 2623.250300 | +43.737500 |
| 05/11/2024 | +0.4195% | 2568.714200 | 2579.512800 | +10.798600 |
| 04/11/2024 | -0.9983% | 2594.486700 | 2568.714200 | -25.772500 |
| 30/10/2024 | +0.4909% | 2581.781800 | 2594.486700 | +12.704900 |
| 29/10/2024 | +0.2719% | 2574.771900 | 2581.781800 | +7.009900 |
| 28/10/2024 | -0.1094% | 2577.591000 | 2574.771900 | -2.819100 |
| 25/10/2024 | +0.2372% | 2571.484600 | 2577.591000 | +6.106400 |
| 24/10/2024 | -0.1614% | 2575.638400 | 2571.484600 | -4.153800 |
| 23/10/2024 | -0.5113% | 2588.842500 | 2575.638400 | -13.204100 |
| 22/10/2024 | -0.7030% | 2607.107300 | 2588.842500 | -18.264800 |
| 21/10/2024 | +0.2845% | 2599.699400 | 2607.107300 | +7.407900 |
| 18/10/2024 | +0.4716% | 2587.468900 | 2599.699400 | +12.230500 |
| 17/10/2024 | +0.2444% | 2581.151900 | 2587.468900 | +6.317000 |
| 16/10/2024 | +0.4058% | 2570.698300 | 2581.151900 | +10.453600 |
| 15/10/2024 | +0.1895% | 2565.831400 | 2570.698300 | +4.866900 |
| 14/10/2024 | +0.4779% | 2553.599400 | 2565.831400 | +12.232000 |
| 11/10/2024 | -0.1587% | 2557.655700 | 2553.599400 | -4.056300 |
| 10/10/2024 | -0.3009% | 2565.362500 | 2557.655700 | -7.706800 |
| 09/10/2024 | +0.1945% | 2560.377200 | 2565.362500 | +4.985300 |
| 08/10/2024 | +0.4567% | 2548.711000 | 2560.377200 | +11.666200 |
| 07/10/2024 | -0.0720% | 2550.546600 | 2548.711000 | -1.835600 |
| 04/10/2024 | +0.6219% | 2534.735200 | 2550.546600 | +15.811400 |
| 03/10/2024 | +0.6039% | 2519.473200 | 2534.735200 | +15.262000 |
| 02/10/2024 | +0.5840% | 2504.803000 | 2519.473200 | +14.670200 |
| 01/10/2024 | -0.0190% | 2505.279100 | 2504.803000 | -0.476100 |
| 30/09/2024 | +0.0151% | 2504.900300 | 2505.279100 | +0.378800 |
| 27/09/2024 | -0.3403% | 2513.439300 | 2504.900300 | -8.539000 |
| 26/09/2024 | -0.2423% | 2519.536800 | 2513.439300 | -6.097500 |
| 25/09/2024 | -0.0995% | 2522.044600 | 2519.536800 | -2.507800 |
| 24/09/2024 | -0.5027% | 2534.755700 | 2522.044600 | -12.711100 |
| 23/09/2024 | +0.5104% | 2521.850300 | 2534.755700 | +12.905400 |
| 17/09/2024 | +0.2925% | 2514.484600 | 2521.850300 | +7.365700 |
| 16/09/2024 | +0.0801% | 2512.470400 | 2514.484600 | +2.014200 |
| 13/09/2024 | -0.1378% | 2515.934500 | 2512.470400 | -3.464100 |
| 12/09/2024 | -0.2028% | 2521.040900 | 2515.934500 | -5.106400 |
| 11/09/2024 | +0.1414% | 2517.478900 | 2521.040900 | +3.562000 |
| 10/09/2024 | +0.2410% | 2511.418400 | 2517.478900 | +6.060500 |
| 09/09/2024 | +0.5112% | 2498.611900 | 2511.418400 | +12.806500 |
| 06/09/2024 | -0.7335% | 2517.007800 | 2498.611900 | -18.395900 |
| 05/09/2024 | +0.2491% | 2510.745200 | 2517.007800 | +6.262600 |
| 04/09/2024 | +0.6434% | 2494.642700 | 2510.745200 | +16.102500 |
| 03/09/2024 | -0.0860% | 2496.789500 | 2494.642700 | -2.146800 |
| 02/09/2024 | +0.0762% | 2494.886800 | 2496.789500 | +1.902700 |
| 30/08/2024 | +0.4647% | 2483.320800 | 2494.886800 | +11.566000 |
| 29/08/2024 | +0.3915% | 2473.616500 | 2483.320800 | +9.704300 |
| 28/08/2024 | +0.1214% | 2470.615300 | 2473.616500 | +3.001200 |
| 27/08/2024 | -0.0600% | 2472.098500 | 2470.615300 | -1.483200 |
| 26/08/2024 | -0.3805% | 2481.522100 | 2472.098500 | -9.423600 |
| 23/08/2024 | -0.0168% | 2481.938000 | 2481.522100 | -0.415900 |
| 22/08/2024 | -0.3468% | 2490.559800 | 2481.938000 | -8.621800 |
| 21/08/2024 | -0.0680% | 2492.254500 | 2490.559800 | -1.694700 |
| 20/08/2024 | -0.5172% | 2505.178700 | 2492.254500 | -12.924200 |
| 19/08/2024 | +0.3984% | 2495.218500 | 2505.178700 | +9.960200 |
| 16/08/2024 | +1.1954% | 2465.568700 | 2495.218500 | +29.649800 |
| 14/08/2024 | +0.2980% | 2458.231400 | 2465.568700 | +7.337300 |
| 13/08/2024 | +0.8855% | 2436.560500 | 2458.231400 | +21.670900 |
| 12/08/2024 | +0.0947% | 2434.254500 | 2436.560500 | +2.306000 |
| 09/08/2024 | +0.1995% | 2429.402200 | 2434.254500 | +4.852300 |
| 08/08/2024 | +0.4776% | 2417.825900 | 2429.402200 | +11.576300 |
| 07/08/2024 | -0.0787% | 2419.730500 | 2417.825900 | -1.904600 |
| 06/08/2024 | -0.6419% | 2435.313300 | 2419.730500 | -15.582800 |
| 05/08/2024 | -1.2154% | 2465.092700 | 2435.313300 | -29.779400 |
Mostrando 201 -
300
de 1448 registros