Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: A
Estadísticas del Período
Promedio
0.0928%
Máximo
1.6075%
Mínimo
-1.3538%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/10/2021 -0.6196% 1463.345600 1454.306200 -9.039400
15/10/2021 +1.6038% 1440.063000 1463.345600 +23.282600
14/10/2021 +0.6533% 1430.685500 1440.063000 +9.377500
13/10/2021 -0.5447% 1438.500300 1430.685500 -7.814800
12/10/2021 +0.1255% 1436.695400 1438.500300 +1.804900
08/10/2021 +0.6835% 1426.908400 1436.695400 +9.787000
07/10/2021 +0.4511% 1420.486800 1426.908400 +6.421600
06/10/2021 +0.1726% 1418.036700 1420.486800 +2.450100
05/10/2021 +0.5589% 1410.133500 1418.036700 +7.903200
04/10/2021 -0.4112% 1415.944100 1410.133500 -5.810600
01/10/2021 -0.4919% 1422.926800 1415.944100 -6.982700
30/09/2021 +0.5362% 1415.317300 1422.926800 +7.609500
29/09/2021 +0.0615% 1414.447800 1415.317300 +0.869500
28/09/2021 -0.9667% 1428.187100 1414.447800 -13.739300
27/09/2021 +0.5828% 1419.888100 1428.187100 +8.299000
24/09/2021 -0.0595% 1420.732900 1419.888100 -0.844800
23/09/2021 +0.9268% 1407.625800 1420.732900 +13.107100
22/09/2021 +0.5960% 1399.261500 1407.625800 +8.364300
21/09/2021 -0.1066% 1400.754600 1399.261500 -1.493100
20/09/2021 -1.3538% 1419.846600 1400.754600 -19.092000
16/09/2021 -0.3414% 1424.702800 1419.846600 -4.856200
15/09/2021 -0.0145% 1424.909900 1424.702800 -0.207100
14/09/2021 -0.2059% 1427.847000 1424.909900 -2.937100
13/09/2021 -0.5566% 1435.816200 1427.847000 -7.969200
10/09/2021 -0.2033% 1438.738200 1435.816200 -2.922000
09/09/2021 -0.0059% 1438.822900 1438.738200 -0.084700
08/09/2021 +0.4709% 1432.063100 1438.822900 +6.759800
07/09/2021 +0.5620% 1424.037400 1432.063100 +8.025700
06/09/2021 +0.5491% 1416.239800 1424.037400 +7.797600
03/09/2021 -0.1179% 1417.910100 1416.239800 -1.670300
02/09/2021 +0.1830% 1415.317600 1417.910100 +2.592500
01/09/2021 -0.6461% 1424.492200 1415.317600 -9.174600
31/08/2021 -0.2524% 1428.092600 1424.492200 -3.600400
30/08/2021 -0.1219% 1429.834800 1428.092600 -1.742200
27/08/2021 +0.4571% 1423.314600 1429.834800 +6.520200
26/08/2021 -0.2510% 1426.891500 1423.314600 -3.576900
25/08/2021 +0.4164% 1420.962300 1426.891500 +5.929200
24/08/2021 +0.5169% 1413.636900 1420.962300 +7.325400
23/08/2021 +0.4447% 1407.364200 1413.636900 +6.272700
20/08/2021 -0.1857% 1409.980100 1407.364200 -2.615900
19/08/2021 -0.5191% 1417.318800 1409.980100 -7.338700
18/08/2021 -0.5344% 1424.913800 1417.318800 -7.595000
17/08/2021 -0.0659% 1425.852800 1424.913800 -0.939000
16/08/2021 +0.7786% 1414.793700 1425.852800 +11.059100
13/08/2021 +0.3317% 1410.108800 1414.793700 +4.684900
12/08/2021 -0.0777% 1411.205200 1410.108800 -1.096400
11/08/2021 -0.6123% 1419.872200 1411.205200 -8.667000
10/08/2021 -0.6901% 1429.705200 1419.872200 -9.833000
09/08/2021 +0.2664% 1425.901100 1429.705200 +3.804100
06/08/2021 +0.7713% 1414.945100 1425.901100 +10.956000
05/08/2021 +0.3209% 1410.411600 1414.945100 +4.533500
04/08/2021 +0.0967% 1409.048200 1410.411600 +1.363400
03/08/2021 +1.6075% 1386.579500 1409.048200 +22.468700
02/08/2021 +0.3201% 1382.148300 1386.579500 +4.431200
30/07/2021 -0.3829% 1387.451200 1382.148300 -5.302900
29/07/2021 -0.1557% 1389.613800 1387.451200 -2.162600
28/07/2021 +0.8095% 1378.410900 1389.613800 +11.202900
27/07/2021 -0.9221% 1391.180300 1378.410900 -12.769400
26/07/2021 +0.4379% 1385.101000 1391.180300 +6.079300
23/07/2021 +0.8388% 1373.531900 1385.101000 +11.569100
22/07/2021 -0.0064% 1373.619900 1373.531900 -0.088000
21/07/2021 +0.1787% 1371.168100 1373.619900 +2.451800
20/07/2021 +0.3245% 1366.725400 1371.168100 +4.442700
19/07/2021 -1.2142% 1383.421300 1366.725400 -16.695900
15/07/2021 +0.4888% 1376.675900 1383.421300 +6.745400
14/07/2021 +0.3373% 1372.040600 1376.675900 +4.635300
13/07/2021 +0.3092% 1367.805200 1372.040600 +4.235400
12/07/2021 +0.0175% 1367.565300 1367.805200 +0.239900
09/07/2021 +0.0856% 1366.394600 1367.565300 +1.170700
08/07/2021 -0.7039% 1376.047000 1366.394600 -9.652400
07/07/2021 +0.9976% 1362.388400 1376.047000 +13.658600
06/07/2021 +0.4067% 1356.858300 1362.388400 +5.530100
05/07/2021 -0.1832% 1359.346800 1356.858300 -2.488500
02/07/2021 -0.2672% 1362.983600 1359.346800 -3.636800
01/07/2021 +1.0164% 1349.200000 1362.983600 +13.783600
30/06/2021 -0.9748% 1362.415900 1349.200000 -13.215900
29/06/2021 +0.1347% 1360.581400 1362.415900 +1.834500
25/06/2021 +0.3325% 1356.064900 1360.581400 +4.516500
24/06/2021 +0.1825% 1353.591800 1356.064900 +2.473100
23/06/2021 -1.2306% 1370.352000 1353.591800 -16.760200
22/06/2021 +0.7634% 1359.931200 1370.352000 +10.420800
18/06/2021 +0.5159% 1352.933300 1359.931200 +6.997900
17/06/2021 +0.6122% 1344.676600 1352.933300 +8.256700
16/06/2021 -0.3302% 1349.124300 1344.676600 -4.447700
15/06/2021 +0.4277% 1343.366200 1349.124300 +5.758100
14/06/2021 +0.0354% 1342.890300 1343.366200 +0.475900
11/06/2021 +0.0545% 1342.158100 1342.890300 +0.732200
10/06/2021 +0.4278% 1336.428000 1342.158100 +5.730100
09/06/2021 +0.2079% 1333.652500 1336.428000 +2.775500
08/06/2021 +0.0780% 1332.612100 1333.652500 +1.040400
07/06/2021 -0.1336% 1334.394100 1332.612100 -1.782000
04/06/2021 +0.1167% 1332.837700 1334.394100 +1.556400
03/06/2021 -0.6890% 1342.052100 1332.837700 -9.214400
02/06/2021 -0.1022% 1343.424800 1342.052100 -1.372700
01/06/2021 +0.3188% 1339.148400 1343.424800 +4.276400
31/05/2021 +0.0067% 1339.058100 1339.148400 +0.090300
28/05/2021 -0.1264% 1340.751500 1339.058100 -1.693400
27/05/2021 -0.0454% 1341.359900 1340.751500 -0.608400
26/05/2021 +0.1077% 1339.915500 1341.359900 +1.444400
25/05/2021 +1.0893% 1325.398400 1339.915500 +14.517100
Mostrando 1001 - 1100 de 1450 registros
Volver al Detalle Ver Historial