Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: AEstadísticas del Período
Promedio
0.0054%
Máximo
3.6700%
Mínimo
-1.6508%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2025 | +0.4131% | 1596.687500 | 1603.297500 | +6.610000 |
| 26/05/2025 | -0.1246% | 1598.678400 | 1596.687500 | -1.990900 |
| 23/05/2025 | -0.3210% | 1603.818100 | 1598.678400 | -5.139700 |
| 22/05/2025 | -0.3896% | 1610.078200 | 1603.818100 | -6.260100 |
| 20/05/2025 | +0.5115% | 1601.863600 | 1610.078200 | +8.214600 |
| 19/05/2025 | -0.3697% | 1607.796000 | 1601.863600 | -5.932400 |
| 16/05/2025 | +0.4456% | 1600.647500 | 1607.796000 | +7.148500 |
| 15/05/2025 | +0.1277% | 1598.605500 | 1600.647500 | +2.042000 |
| 14/05/2025 | +0.1574% | 1596.090900 | 1598.605500 | +2.514600 |
| 13/05/2025 | +0.4197% | 1589.405700 | 1596.090900 | +6.685200 |
| 12/05/2025 | +1.3164% | 1568.620100 | 1589.405700 | +20.785600 |
| 09/05/2025 | -0.3310% | 1573.821200 | 1568.620100 | -5.201100 |
| 08/05/2025 | -0.2590% | 1577.903100 | 1573.821200 | -4.081900 |
| 07/05/2025 | +0.6085% | 1568.330900 | 1577.903100 | +9.572200 |
| 06/05/2025 | -0.1342% | 1570.437300 | 1568.330900 | -2.106400 |
| 05/05/2025 | -0.0977% | 1571.972100 | 1570.437300 | -1.534800 |
| 02/05/2025 | -0.1217% | 1573.886800 | 1571.972100 | -1.914700 |
| 30/04/2025 | +0.7703% | 1561.810300 | 1573.886800 | +12.076500 |
| 29/04/2025 | +0.8531% | 1548.543400 | 1561.810300 | +13.266900 |
| 28/04/2025 | +0.2861% | 1544.119200 | 1548.543400 | +4.424200 |
| 25/04/2025 | +0.1204% | 1542.260800 | 1544.119200 | +1.858400 |
| 24/04/2025 | +0.9025% | 1528.404100 | 1542.260800 | +13.856700 |
| 23/04/2025 | -0.0297% | 1528.858600 | 1528.404100 | -0.454500 |
| 22/04/2025 | +0.1900% | 1525.957100 | 1528.858600 | +2.901500 |
| 21/04/2025 | -1.0739% | 1542.433300 | 1525.957100 | -16.476200 |
| 17/04/2025 | +0.4261% | 1535.875400 | 1542.433300 | +6.557900 |
| 16/04/2025 | -0.2803% | 1540.186700 | 1535.875400 | -4.311300 |
| 15/04/2025 | +0.5358% | 1531.956500 | 1540.186700 | +8.230200 |
| 14/04/2025 | +0.0477% | 1531.226000 | 1531.956500 | +0.730500 |
| 11/04/2025 | +0.3139% | 1526.427500 | 1531.226000 | +4.798500 |
| 10/04/2025 | -1.5632% | 1550.476600 | 1526.427500 | -24.049100 |
| 09/04/2025 | +3.6700% | 1494.605500 | 1550.476600 | +55.871100 |
| 08/04/2025 | -0.7876% | 1506.423800 | 1494.605500 | -11.818300 |
| 07/04/2025 | -0.6053% | 1515.569500 | 1506.423800 | -9.145700 |
| 04/04/2025 | -1.3061% | 1535.493800 | 1515.569500 | -19.924300 |
| 03/04/2025 | -1.6508% | 1561.051600 | 1535.493800 | -25.557800 |
| 02/04/2025 | +0.5918% | 1551.840900 | 1561.051600 | +9.210700 |
| 01/04/2025 | -0.1639% | 1554.386300 | 1551.840900 | -2.545400 |
| 31/03/2025 | +0.3003% | 1549.726200 | 1554.386300 | +4.660100 |
| 28/03/2025 | +0.2496% | 1545.863200 | 1549.726200 | +3.863000 |
| 27/03/2025 | +0.6618% | 1535.667100 | 1545.863200 | +10.196100 |
| 26/03/2025 | -0.5142% | 1543.583500 | 1535.667100 | -7.916400 |
| 25/03/2025 | -0.3828% | 1549.504400 | 1543.583500 | -5.920900 |
| 24/03/2025 | +0.1361% | 1547.397500 | 1549.504400 | +2.106900 |
| 21/03/2025 | +0.2681% | 1543.255200 | 1547.397500 | +4.142300 |
| 20/03/2025 | +0.3800% | 1537.401300 | 1543.255200 | +5.853900 |
| 19/03/2025 | +0.3850% | 1531.494400 | 1537.401300 | +5.906900 |
| 18/03/2025 | -0.6532% | 1541.530700 | 1531.494400 | -10.036300 |
| 17/03/2025 | +0.0724% | 1540.415200 | 1541.530700 | +1.115500 |
| 14/03/2025 | +0.5633% | 1531.761900 | 1540.415200 | +8.653300 |
| 13/03/2025 | +0.1407% | 1529.608600 | 1531.761900 | +2.153300 |
| 12/03/2025 | -0.0905% | 1530.993400 | 1529.608600 | -1.384800 |
| 11/03/2025 | +0.2323% | 1527.441600 | 1530.993400 | +3.551800 |
| 10/03/2025 | -1.0857% | 1544.115900 | 1527.441600 | -16.674300 |
| 07/03/2025 | +0.3754% | 1538.329900 | 1544.115900 | +5.786000 |
| 06/03/2025 | -1.2152% | 1557.138000 | 1538.329900 | -18.808100 |
| 05/03/2025 | -0.1463% | 1559.417300 | 1557.138000 | -2.279300 |
| 04/03/2025 | -0.7050% | 1570.449800 | 1559.417300 | -11.032500 |
| 03/03/2025 | -0.4941% | 1578.228600 | 1570.449800 | -7.778800 |
| 28/02/2025 | +0.1872% | 1575.276800 | 1578.228600 | +2.951800 |
| 27/02/2025 | +0.0235% | 1574.906000 | 1575.276800 | +0.370800 |
| 26/02/2025 | +0.2203% | 1571.439700 | 1574.906000 | +3.466300 |
| 25/02/2025 | -0.5092% | 1579.461400 | 1571.439700 | -8.021700 |
| 24/02/2025 | -0.0924% | 1580.921000 | 1579.461400 | -1.459600 |
| 21/02/2025 | -0.8292% | 1594.084400 | 1580.921000 | -13.163400 |
| 20/02/2025 | -0.5216% | 1602.420100 | 1594.084400 | -8.335700 |
| 19/02/2025 | +0.0184% | 1602.124700 | 1602.420100 | +0.295400 |
| 18/02/2025 | +0.3862% | 1595.949000 | 1602.124700 | +6.175700 |
| 17/02/2025 | +0.5458% | 1587.261800 | 1595.949000 | +8.687200 |
| 14/02/2025 | -0.3302% | 1592.511800 | 1587.261800 | -5.250000 |
| 13/02/2025 | +0.0002% | 1592.508900 | 1592.511800 | +0.002900 |
| 12/02/2025 | -0.5726% | 1601.653200 | 1592.508900 | -9.144300 |
| 11/02/2025 | +0.1331% | 1599.523400 | 1601.653200 | +2.129800 |
| 10/02/2025 | +0.2244% | 1595.937800 | 1599.523400 | +3.585600 |
| 07/02/2025 | -0.7702% | 1608.276900 | 1595.937800 | -12.339100 |
| 06/02/2025 | +0.1839% | 1605.321600 | 1608.276900 | +2.955300 |
| 05/02/2025 | -0.2337% | 1609.077600 | 1605.321600 | -3.756000 |
| 04/02/2025 | -0.1612% | 1611.672800 | 1609.077600 | -2.595200 |
| 03/02/2025 | -0.2623% | 1615.906500 | 1611.672800 | -4.233700 |
| 31/01/2025 | -0.4875% | 1623.803900 | 1615.906500 | -7.897400 |
| 30/01/2025 | +0.3793% | 1617.656400 | 1623.803900 | +6.147500 |
| 29/01/2025 | -0.1581% | 1620.215300 | 1617.656400 | -2.558900 |
| 28/01/2025 | +0.6546% | 1609.643300 | 1620.215300 | +10.572000 |
| 27/01/2025 | -0.5762% | 1618.944500 | 1609.643300 | -9.301200 |
| 24/01/2025 | -0.2964% | 1623.749600 | 1618.944500 | -4.805100 |
| 23/01/2025 | -0.0914% | 1625.234700 | 1623.749600 | -1.485100 |
| 22/01/2025 | -0.0719% | 1626.403100 | 1625.234700 | -1.168400 |
| 21/01/2025 | +0.5660% | 1617.224300 | 1626.403100 | +9.178800 |
| 20/01/2025 | -0.4447% | 1624.431600 | 1617.224300 | -7.207300 |
| 17/01/2025 | +0.5196% | 1616.012800 | 1624.431600 | +8.418800 |
| 16/01/2025 | +0.7925% | 1603.256700 | 1616.012800 | +12.756100 |
| 15/01/2025 | +0.7407% | 1591.424600 | 1603.256700 | +11.832100 |
| 14/01/2025 | -0.2733% | 1595.779500 | 1591.424600 | -4.354900 |
| 13/01/2025 | -0.0785% | 1597.032200 | 1595.779500 | -1.252700 |
| 10/01/2025 | -0.4720% | 1604.588600 | 1597.032200 | -7.556400 |
| 09/01/2025 | -0.1894% | 1607.631100 | 1604.588600 | -3.042500 |
| 08/01/2025 | -0.1598% | 1610.202000 | 1607.631100 | -2.570900 |
| 07/01/2025 | -0.6079% | 1620.021000 | 1610.202000 | -9.819000 |
| 06/01/2025 | +0.3627% | 1614.156500 | 1620.021000 | +5.864500 |
| 03/01/2025 | +1.2102% | 1594.740300 | 1614.156500 | +19.416200 |
Mostrando 101 -
200
de 1449 registros