Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: AEstadísticas del Período
Promedio
0.0709%
Máximo
1.6774%
Mínimo
-1.5043%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2025 | -0.0432% | 1595.430000 | 1594.740300 | -0.689700 |
| 31/12/2024 | -0.0071% | 1595.542600 | 1595.430000 | -0.112600 |
| 30/12/2024 | -0.1094% | 1597.289400 | 1595.542600 | -1.746800 |
| 27/12/2024 | -0.3100% | 1602.248200 | 1597.289400 | -4.958800 |
| 26/12/2024 | +0.1646% | 1599.613800 | 1602.248200 | +2.634400 |
| 24/12/2024 | +0.0912% | 1598.155100 | 1599.613800 | +1.458700 |
| 23/12/2024 | +0.2751% | 1593.764400 | 1598.155100 | +4.390700 |
| 20/12/2024 | -0.1067% | 1595.465400 | 1593.764400 | -1.701000 |
| 19/12/2024 | +0.0898% | 1594.033100 | 1595.465400 | +1.432300 |
| 18/12/2024 | -1.5043% | 1618.192700 | 1594.033100 | -24.159600 |
| 17/12/2024 | -0.3103% | 1623.221100 | 1618.192700 | -5.028400 |
| 16/12/2024 | +0.3463% | 1617.608900 | 1623.221100 | +5.612200 |
| 13/12/2024 | +0.3443% | 1612.048500 | 1617.608900 | +5.560400 |
| 12/12/2024 | -0.2705% | 1616.415400 | 1612.048500 | -4.366900 |
| 11/12/2024 | +0.5489% | 1607.567900 | 1616.415400 | +8.847500 |
| 10/12/2024 | -0.2468% | 1611.539700 | 1607.567900 | -3.971800 |
| 09/12/2024 | +0.0061% | 1611.442100 | 1611.539700 | +0.097600 |
| 06/12/2024 | -0.0486% | 1612.226200 | 1611.442100 | -0.784100 |
| 05/12/2024 | -0.0792% | 1613.503400 | 1612.226200 | -1.277200 |
| 04/12/2024 | +0.3780% | 1607.415100 | 1613.503400 | +6.088300 |
| 03/12/2024 | -0.2039% | 1610.695700 | 1607.415100 | -3.280600 |
| 02/12/2024 | +0.2498% | 1606.676800 | 1610.695700 | +4.018900 |
| 29/11/2024 | +0.2594% | 1602.514500 | 1606.676800 | +4.162300 |
| 28/11/2024 | +0.0576% | 1601.591100 | 1602.514500 | +0.923400 |
| 27/11/2024 | -0.0259% | 1602.005600 | 1601.591100 | -0.414500 |
| 26/11/2024 | -0.0578% | 1602.932400 | 1602.005600 | -0.926800 |
| 25/11/2024 | -0.0367% | 1603.520900 | 1602.932400 | -0.588500 |
| 22/11/2024 | +0.9998% | 1587.568100 | 1603.520900 | +15.952800 |
| 21/11/2024 | +0.0532% | 1586.723400 | 1587.568100 | +0.844700 |
| 20/11/2024 | -0.0363% | 1587.300000 | 1586.723400 | -0.576600 |
| 19/11/2024 | -0.1213% | 1589.227300 | 1587.300000 | -1.927300 |
| 18/11/2024 | +0.2593% | 1585.112100 | 1589.227300 | +4.115200 |
| 15/11/2024 | -0.4893% | 1592.886700 | 1585.112100 | -7.774600 |
| 14/11/2024 | -0.7096% | 1604.230600 | 1592.886700 | -11.343900 |
| 13/11/2024 | -0.4646% | 1611.701400 | 1604.230600 | -7.470800 |
| 12/11/2024 | -0.2775% | 1616.180400 | 1611.701400 | -4.479000 |
| 11/11/2024 | +1.2343% | 1596.354700 | 1616.180400 | +19.825700 |
| 08/11/2024 | +0.7560% | 1584.331200 | 1596.354700 | +12.023500 |
| 07/11/2024 | -0.6315% | 1594.368100 | 1584.331200 | -10.036900 |
| 06/11/2024 | +1.6774% | 1567.847300 | 1594.368100 | +26.520800 |
| 05/11/2024 | +0.4155% | 1561.345700 | 1567.847300 | +6.501600 |
| 04/11/2024 | -1.0181% | 1577.323500 | 1561.345700 | -15.977800 |
| 30/10/2024 | +0.4869% | 1569.661700 | 1577.323500 | +7.661800 |
| 29/10/2024 | +0.2679% | 1565.461900 | 1569.661700 | +4.199800 |
| 28/10/2024 | -0.1213% | 1567.362200 | 1565.461900 | -1.900300 |
| 25/10/2024 | +0.2332% | 1563.711000 | 1567.362200 | +3.651200 |
| 24/10/2024 | -0.1654% | 1566.299000 | 1563.711000 | -2.588000 |
| 23/10/2024 | -0.5153% | 1574.391100 | 1566.299000 | -8.092100 |
| 22/10/2024 | -0.7070% | 1585.561600 | 1574.391100 | -11.170500 |
| 21/10/2024 | +0.2727% | 1581.244300 | 1585.561600 | +4.317300 |
| 18/10/2024 | +0.4676% | 1573.867600 | 1581.244300 | +7.376700 |
| 17/10/2024 | +0.2405% | 1570.087400 | 1573.867600 | +3.780200 |
| 16/10/2024 | +0.4019% | 1563.790500 | 1570.087400 | +6.296900 |
| 15/10/2024 | +0.1855% | 1560.891700 | 1563.790500 | +2.898800 |
| 14/10/2024 | +0.4660% | 1553.635000 | 1560.891700 | +7.256700 |
| 11/10/2024 | -0.1627% | 1556.164600 | 1553.635000 | -2.529600 |
| 10/10/2024 | -0.3048% | 1560.915500 | 1556.164600 | -4.750900 |
| 09/10/2024 | +0.1906% | 1557.943900 | 1560.915500 | +2.971600 |
| 08/10/2024 | +0.4527% | 1550.906700 | 1557.943900 | +7.037200 |
| 07/10/2024 | -0.0839% | 1552.208200 | 1550.906700 | -1.301500 |
| 04/10/2024 | +0.6179% | 1542.646800 | 1552.208200 | +9.561400 |
| 03/10/2024 | +0.6000% | 1533.419100 | 1542.646800 | +9.227700 |
| 02/10/2024 | +0.5800% | 1524.550800 | 1533.419100 | +8.868300 |
| 01/10/2024 | -0.0230% | 1524.901000 | 1524.550800 | -0.350200 |
| 30/09/2024 | +0.0032% | 1524.851700 | 1524.901000 | +0.049300 |
| 27/09/2024 | -0.3443% | 1530.110400 | 1524.851700 | -5.258700 |
| 26/09/2024 | -0.2463% | 1533.883200 | 1530.110400 | -3.772800 |
| 25/09/2024 | -0.1034% | 1535.470800 | 1533.883200 | -1.587600 |
| 24/09/2024 | -0.5067% | 1543.270700 | 1535.470800 | -7.799900 |
| 23/09/2024 | +0.4867% | 1535.778400 | 1543.270700 | +7.492300 |
| 17/09/2024 | +0.2885% | 1531.353500 | 1535.778400 | +4.424900 |
| 16/09/2024 | +0.0683% | 1530.308700 | 1531.353500 | +1.044800 |
| 13/09/2024 | -0.1417% | 1532.479400 | 1530.308700 | -2.170700 |
| 12/09/2024 | -0.2067% | 1535.650600 | 1532.479400 | -3.171200 |
| 11/09/2024 | +0.1374% | 1533.541700 | 1535.650600 | +2.108900 |
| 10/09/2024 | +0.2371% | 1529.910500 | 1533.541700 | +3.631200 |
| 09/09/2024 | +0.4994% | 1522.289900 | 1529.910500 | +7.620600 |
| 06/09/2024 | -0.7375% | 1533.558400 | 1522.289900 | -11.268500 |
| 05/09/2024 | +0.2452% | 1529.803300 | 1533.558400 | +3.755100 |
| 04/09/2024 | +0.6394% | 1520.052200 | 1529.803300 | +9.751100 |
| 03/09/2024 | -0.0900% | 1521.420600 | 1520.052200 | -1.368400 |
| 02/09/2024 | +0.0644% | 1520.441800 | 1521.420600 | +0.978800 |
| 30/08/2024 | +0.4607% | 1513.453200 | 1520.441800 | +6.988600 |
| 29/08/2024 | +0.3876% | 1507.598700 | 1513.453200 | +5.854500 |
| 28/08/2024 | +0.1174% | 1505.829200 | 1507.598700 | +1.769500 |
| 27/08/2024 | -0.0640% | 1506.792900 | 1505.829200 | -0.963700 |
| 26/08/2024 | -0.3924% | 1512.716500 | 1506.792900 | -5.923600 |
| 23/08/2024 | -0.0207% | 1513.030000 | 1512.716500 | -0.313500 |
| 22/08/2024 | -0.3507% | 1518.346200 | 1513.030000 | -5.316200 |
| 21/08/2024 | -0.0720% | 1519.439600 | 1518.346200 | -1.093400 |
| 20/08/2024 | -0.5212% | 1527.379500 | 1519.439600 | -7.939900 |
| 19/08/2024 | +0.3865% | 1521.487800 | 1527.379500 | +5.891700 |
| 16/08/2024 | +1.1875% | 1503.527600 | 1521.487800 | +17.960200 |
| 14/08/2024 | +0.2941% | 1499.112700 | 1503.527600 | +4.414900 |
| 13/08/2024 | +0.8815% | 1485.955900 | 1499.112700 | +13.156800 |
| 12/08/2024 | +0.0828% | 1484.726100 | 1485.955900 | +1.229800 |
| 09/08/2024 | +0.1956% | 1481.825200 | 1484.726100 | +2.900900 |
| 08/08/2024 | +0.4737% | 1474.822600 | 1481.825200 | +7.002600 |
| 07/08/2024 | -0.0827% | 1476.042800 | 1474.822600 | -1.220200 |
| 06/08/2024 | -0.6459% | 1485.607200 | 1476.042800 | -9.564400 |
Mostrando 201 -
300
de 1449 registros