Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: A
Estadísticas del Período
Promedio
0.0383%
Máximo
1.9676%
Mínimo
-5.4632%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2020 +1.1711% 1207.210700 1221.431100 +14.220400
04/08/2020 +0.9227% 1196.123100 1207.210700 +11.087600
03/08/2020 +0.7544% 1187.133900 1196.123100 +8.989200
31/07/2020 +0.3175% 1183.370700 1187.133900 +3.763200
30/07/2020 -0.7551% 1192.340000 1183.370700 -8.969300
29/07/2020 -0.0452% 1192.879100 1192.340000 -0.539100
28/07/2020 -0.2919% 1196.365700 1192.879100 -3.486600
27/07/2020 +0.5561% 1189.730800 1196.365700 +6.634900
24/07/2020 -0.4585% 1195.198500 1189.730800 -5.467700
23/07/2020 -0.4734% 1200.870500 1195.198500 -5.672000
22/07/2020 -0.4908% 1206.778400 1200.870500 -5.907900
21/07/2020 -0.1615% 1208.728800 1206.778400 -1.950400
20/07/2020 +0.2942% 1205.178200 1208.728800 +3.550600
17/07/2020 -0.2545% 1208.249100 1205.178200 -3.070900
15/07/2020 +0.4998% 1202.224800 1208.249100 +6.024300
14/07/2020 +0.4341% 1197.017200 1202.224800 +5.207600
13/07/2020 -0.5920% 1204.124600 1197.017200 -7.107400
10/07/2020 +1.0528% 1191.514200 1204.124600 +12.610400
09/07/2020 -0.6139% 1198.851000 1191.514200 -7.336800
08/07/2020 -0.1679% 1200.865800 1198.851000 -2.014800
07/07/2020 -0.7620% 1210.051100 1200.865800 -9.185300
06/07/2020 +0.8946% 1199.274800 1210.051100 +10.776300
03/07/2020 -0.0565% 1199.953000 1199.274800 -0.678200
02/07/2020 -0.3930% 1204.678400 1199.953000 -4.725400
01/07/2020 -0.0117% 1204.819200 1204.678400 -0.140800
30/06/2020 +1.4402% 1187.591700 1204.819200 +17.227500
26/06/2020 -0.7913% 1197.026600 1187.591700 -9.434900
25/06/2020 -0.1719% 1199.086100 1197.026600 -2.059500
24/06/2020 -1.0360% 1211.573700 1199.086100 -12.487600
23/06/2020 +0.4771% 1205.807400 1211.573700 +5.766300
22/06/2020 +0.1055% 1204.535700 1205.807400 +1.271700
19/06/2020 +0.5822% 1197.543100 1204.535700 +6.992600
18/06/2020 +1.2660% 1182.477200 1197.543100 +15.065900
17/06/2020 +1.7897% 1161.502700 1182.477200 +20.974500
16/06/2020 -0.4770% 1167.055800 1161.502700 -5.553100
15/06/2020 +0.6005% 1160.069000 1167.055800 +6.986800
12/06/2020 +0.8393% 1150.372800 1160.069000 +9.696200
11/06/2020 -1.6349% 1169.335000 1150.372800 -18.962200
10/06/2020 -0.2753% 1172.559000 1169.335000 -3.224000
09/06/2020 -0.0846% 1173.551400 1172.559000 -0.992400
08/06/2020 +0.8232% 1163.930700 1173.551400 +9.620700
05/06/2020 +0.1890% 1161.732400 1163.930700 +2.198300
04/06/2020 +0.3319% 1157.882600 1161.732400 +3.849800
03/06/2020 -0.3674% 1162.144800 1157.882600 -4.262200
02/06/2020 -0.4341% 1167.200600 1162.144800 -5.055800
01/06/2020 -0.3322% 1171.084800 1167.200600 -3.884200
29/05/2020 -0.1013% 1172.271500 1171.084800 -1.186700
28/05/2020 +0.0333% 1171.880700 1172.271500 +0.390800
27/05/2020 +1.5774% 1153.540300 1171.880700 +18.340400
26/05/2020 +0.6688% 1145.850600 1153.540300 +7.689700
25/05/2020 +0.0024% 1145.823500 1145.850600 +0.027100
22/05/2020 -0.4664% 1151.179900 1145.823500 -5.356400
20/05/2020 +0.0026% 1151.149900 1151.179900 +0.030000
19/05/2020 -0.2604% 1154.150900 1151.149900 -3.001000
18/05/2020 +1.4087% 1138.005800 1154.150900 +16.145100
15/05/2020 +0.2183% 1135.524700 1138.005800 +2.481100
14/05/2020 +0.3930% 1131.070400 1135.524700 +4.454300
13/05/2020 -0.8283% 1140.478400 1131.070400 -9.408000
12/05/2020 -1.0535% 1152.556500 1140.478400 -12.078100
11/05/2020 +0.0056% 1152.491500 1152.556500 +0.065000
08/05/2020 +0.3444% 1148.528700 1152.491500 +3.962800
07/05/2020 +0.4144% 1143.779200 1148.528700 +4.749500
06/05/2020 +0.1165% 1142.447000 1143.779200 +1.332200
05/05/2020 +0.0546% 1141.823100 1142.447000 +0.623900
04/05/2020 -1.3142% 1156.927500 1141.823100 -15.104400
30/04/2020 -0.3600% 1161.100100 1156.927500 -4.172600
29/04/2020 +0.2354% 1158.369700 1161.100100 +2.730400
28/04/2020 -0.2882% 1161.713100 1158.369700 -3.343400
27/04/2020 +0.6963% 1153.651800 1161.713100 +8.061300
24/04/2020 +0.6981% 1145.625900 1153.651800 +8.025900
23/04/2020 +0.2405% 1142.873800 1145.625900 +2.752100
22/04/2020 +0.6964% 1134.942500 1142.873800 +7.931300
21/04/2020 -1.1771% 1148.380800 1134.942500 -13.438300
20/04/2020 -0.1605% 1150.225600 1148.380800 -1.844800
17/04/2020 +1.2750% 1135.653100 1150.225600 +14.572500
16/04/2020 -0.3560% 1139.703300 1135.653100 -4.050200
15/04/2020 -0.2289% 1142.315200 1139.703300 -2.611900
14/04/2020 +1.9324% 1120.453100 1142.315200 +21.862100
13/04/2020 -0.0722% 1121.262400 1120.453100 -0.809300
09/04/2020 +0.3387% 1117.470700 1121.262400 +3.791700
08/04/2020 +1.7693% 1097.873100 1117.470700 +19.597600
07/04/2020 -0.2798% 1100.949700 1097.873100 -3.076600
06/04/2020 +1.3707% 1085.962200 1100.949700 +14.987500
03/04/2020 -0.6796% 1093.367800 1085.962200 -7.405600
02/04/2020 +0.3745% 1089.281200 1093.367800 +4.086600
01/04/2020 -0.3811% 1093.440800 1089.281200 -4.159600
31/03/2020 +0.0145% 1093.282300 1093.440800 +0.158500
30/03/2020 +1.5555% 1076.408100 1093.282300 +16.874200
27/03/2020 -0.6223% 1083.127900 1076.408100 -6.719800
26/03/2020 +1.9495% 1062.217300 1083.127900 +20.910600
25/03/2020 +1.4768% 1046.645800 1062.217300 +15.571500
24/03/2020 +1.5714% 1030.327000 1046.645800 +16.318800
23/03/2020 -0.4768% 1035.250900 1030.327000 -4.923900
20/03/2020 -2.7118% 1063.708700 1035.250900 -28.457800
19/03/2020 -0.9432% 1073.789300 1063.708700 -10.080600
18/03/2020 -2.2231% 1097.928400 1073.789300 -24.139100
17/03/2020 +1.6532% 1079.926600 1097.928400 +18.001800
16/03/2020 -4.9903% 1135.185300 1079.926600 -55.258700
13/03/2020 +1.9676% 1113.067300 1135.185300 +22.118000
12/03/2020 -5.4632% 1175.567800 1113.067300 -62.500500
Mostrando 1301 - 1400 de 1449 registros
Volver al Detalle Ver Historial