Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: AEstadísticas del Período
Promedio
0.0403%
Máximo
1.4737%
Mínimo
-1.4128%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2020 | +0.5068% | 1265.201200 | 1271.629100 | +6.427900 |
| 28/12/2020 | +0.2724% | 1261.759300 | 1265.201200 | +3.441900 |
| 24/12/2020 | -0.5774% | 1269.065300 | 1261.759300 | -7.306000 |
| 23/12/2020 | -0.6988% | 1277.964800 | 1269.065300 | -8.899500 |
| 22/12/2020 | -0.4328% | 1283.508100 | 1277.964800 | -5.543300 |
| 21/12/2020 | +0.1385% | 1281.731600 | 1283.508100 | +1.776500 |
| 18/12/2020 | -0.1366% | 1283.483700 | 1281.731600 | -1.752100 |
| 17/12/2020 | -0.4324% | 1289.045300 | 1283.483700 | -5.561600 |
| 16/12/2020 | +0.5554% | 1281.905700 | 1289.045300 | +7.139600 |
| 15/12/2020 | +0.6123% | 1274.080900 | 1281.905700 | +7.824800 |
| 14/12/2020 | -0.2885% | 1277.762000 | 1274.080900 | -3.681100 |
| 11/12/2020 | -0.6087% | 1285.563200 | 1277.762000 | -7.801200 |
| 10/12/2020 | -0.1123% | 1287.007900 | 1285.563200 | -1.444700 |
| 09/12/2020 | -0.5875% | 1294.590900 | 1287.007900 | -7.583000 |
| 07/12/2020 | -0.3628% | 1299.295700 | 1294.590900 | -4.704800 |
| 04/12/2020 | +0.1613% | 1297.201900 | 1299.295700 | +2.093800 |
| 03/12/2020 | -0.0194% | 1297.454200 | 1297.201900 | -0.252300 |
| 02/12/2020 | -0.3621% | 1302.160700 | 1297.454200 | -4.706500 |
| 01/12/2020 | +0.0394% | 1301.647400 | 1302.160700 | +0.513300 |
| 30/11/2020 | -0.5049% | 1308.235400 | 1301.647400 | -6.588000 |
| 27/11/2020 | +0.4485% | 1302.380900 | 1308.235400 | +5.854500 |
| 26/11/2020 | -0.3395% | 1306.810300 | 1302.380900 | -4.429400 |
| 25/11/2020 | -0.2946% | 1310.666300 | 1306.810300 | -3.856000 |
| 24/11/2020 | +1.1922% | 1295.133200 | 1310.666300 | +15.533100 |
| 23/11/2020 | +0.6586% | 1286.631800 | 1295.133200 | +8.501400 |
| 20/11/2020 | +0.5098% | 1280.089700 | 1286.631800 | +6.542100 |
| 19/11/2020 | -0.0417% | 1280.624000 | 1280.089700 | -0.534300 |
| 18/11/2020 | -1.0153% | 1293.692400 | 1280.624000 | -13.068400 |
| 17/11/2020 | -0.2130% | 1296.451400 | 1293.692400 | -2.759000 |
| 16/11/2020 | +1.0309% | 1283.154800 | 1296.451400 | +13.296600 |
| 13/11/2020 | +1.3792% | 1265.579000 | 1283.154800 | +17.575800 |
| 12/11/2020 | +0.0207% | 1265.316900 | 1265.579000 | +0.262100 |
| 11/11/2020 | -0.4477% | 1270.994200 | 1265.316900 | -5.677300 |
| 10/11/2020 | -0.2120% | 1273.692100 | 1270.994200 | -2.697900 |
| 09/11/2020 | +0.7485% | 1264.194600 | 1273.692100 | +9.497500 |
| 06/11/2020 | +1.0432% | 1251.074700 | 1264.194600 | +13.119900 |
| 05/11/2020 | +1.4737% | 1232.773300 | 1251.074700 | +18.301400 |
| 04/11/2020 | +1.2457% | 1217.511700 | 1232.773300 | +15.261600 |
| 03/11/2020 | -0.0085% | 1217.614900 | 1217.511700 | -0.103200 |
| 02/11/2020 | +0.2611% | 1214.439600 | 1217.614900 | +3.175300 |
| 30/10/2020 | -0.6114% | 1221.886900 | 1214.439600 | -7.447300 |
| 29/10/2020 | -0.5705% | 1228.878200 | 1221.886900 | -6.991300 |
| 28/10/2020 | -0.9963% | 1241.183100 | 1228.878200 | -12.304900 |
| 27/10/2020 | -0.8688% | 1252.013200 | 1241.183100 | -10.830100 |
| 26/10/2020 | -0.5357% | 1258.737700 | 1252.013200 | -6.724500 |
| 23/10/2020 | -0.2787% | 1262.250700 | 1258.737700 | -3.513000 |
| 22/10/2020 | -0.2618% | 1265.559000 | 1262.250700 | -3.308300 |
| 21/10/2020 | -0.1475% | 1267.427000 | 1265.559000 | -1.868000 |
| 20/10/2020 | +0.0202% | 1267.170600 | 1267.427000 | +0.256400 |
| 19/10/2020 | -0.9544% | 1279.322100 | 1267.170600 | -12.151500 |
| 16/10/2020 | -0.4599% | 1285.219000 | 1279.322100 | -5.896900 |
| 15/10/2020 | -0.4284% | 1290.736400 | 1285.219000 | -5.517400 |
| 14/10/2020 | -0.1085% | 1292.138200 | 1290.736400 | -1.401800 |
| 13/10/2020 | +0.9788% | 1279.552900 | 1292.138200 | +12.585300 |
| 09/10/2020 | +0.5541% | 1272.483100 | 1279.552900 | +7.069800 |
| 08/10/2020 | +0.7941% | 1262.417800 | 1272.483100 | +10.065300 |
| 07/10/2020 | +0.4181% | 1257.150700 | 1262.417800 | +5.267100 |
| 06/10/2020 | +0.2051% | 1254.574600 | 1257.150700 | +2.576100 |
| 05/10/2020 | +1.0249% | 1241.782600 | 1254.574600 | +12.792000 |
| 02/10/2020 | +0.1869% | 1239.463500 | 1241.782600 | +2.319100 |
| 01/10/2020 | +0.2568% | 1236.284900 | 1239.463500 | +3.178600 |
| 30/09/2020 | +0.8136% | 1226.267900 | 1236.284900 | +10.017000 |
| 29/09/2020 | +0.0975% | 1225.073300 | 1226.267900 | +1.194600 |
| 28/09/2020 | +0.8028% | 1215.278000 | 1225.073300 | +9.795300 |
| 25/09/2020 | +0.3062% | 1211.562300 | 1215.278000 | +3.715700 |
| 24/09/2020 | -0.1477% | 1213.353200 | 1211.562300 | -1.790900 |
| 23/09/2020 | +0.0551% | 1212.684300 | 1213.353200 | +0.668900 |
| 22/09/2020 | +0.0046% | 1212.628000 | 1212.684300 | +0.056300 |
| 21/09/2020 | -0.5655% | 1219.505000 | 1212.628000 | -6.877000 |
| 17/09/2020 | -0.3539% | 1223.828800 | 1219.505000 | -4.323800 |
| 16/09/2020 | +0.1768% | 1221.667000 | 1223.828800 | +2.161800 |
| 15/09/2020 | -0.0141% | 1221.838800 | 1221.667000 | -0.171800 |
| 14/09/2020 | +0.6492% | 1213.931800 | 1221.838800 | +7.907000 |
| 11/09/2020 | +0.3310% | 1209.920200 | 1213.931800 | +4.011600 |
| 10/09/2020 | -0.7296% | 1218.780200 | 1209.920200 | -8.860000 |
| 09/09/2020 | -0.3127% | 1222.597300 | 1218.780200 | -3.817100 |
| 08/09/2020 | -0.9418% | 1234.166600 | 1222.597300 | -11.569300 |
| 07/09/2020 | -0.3329% | 1238.282100 | 1234.166600 | -4.115500 |
| 04/09/2020 | -1.0188% | 1250.962400 | 1238.282100 | -12.680300 |
| 03/09/2020 | -1.1404% | 1265.309700 | 1250.962400 | -14.347300 |
| 02/09/2020 | +0.8453% | 1254.659600 | 1265.309700 | +10.650100 |
| 01/09/2020 | -0.0032% | 1254.699600 | 1254.659600 | -0.040000 |
| 31/08/2020 | -0.6412% | 1262.770800 | 1254.699600 | -8.071200 |
| 28/08/2020 | -0.0171% | 1262.987100 | 1262.770800 | -0.216300 |
| 27/08/2020 | -0.0505% | 1263.625700 | 1262.987100 | -0.638600 |
| 26/08/2020 | +0.7898% | 1253.684900 | 1263.625700 | +9.940800 |
| 25/08/2020 | +0.1085% | 1252.325500 | 1253.684900 | +1.359400 |
| 24/08/2020 | +0.3770% | 1247.613300 | 1252.325500 | +4.712200 |
| 21/08/2020 | +0.6242% | 1239.850500 | 1247.613300 | +7.762800 |
| 20/08/2020 | -0.0277% | 1240.194500 | 1239.850500 | -0.344000 |
| 19/08/2020 | -1.4128% | 1257.840500 | 1240.194500 | -17.646000 |
| 18/08/2020 | -0.3896% | 1262.751100 | 1257.840500 | -4.910600 |
| 17/08/2020 | +0.9506% | 1250.804800 | 1262.751100 | +11.946300 |
| 14/08/2020 | +0.2926% | 1247.150800 | 1250.804800 | +3.654000 |
| 13/08/2020 | +0.0678% | 1246.305000 | 1247.150800 | +0.845800 |
| 12/08/2020 | +0.6850% | 1237.797000 | 1246.305000 | +8.508000 |
| 11/08/2020 | -0.5237% | 1244.296600 | 1237.797000 | -6.499600 |
| 10/08/2020 | +1.0915% | 1230.788800 | 1244.296600 | +13.507800 |
| 07/08/2020 | +0.3043% | 1227.049500 | 1230.788800 | +3.739300 |
| 06/08/2020 | +0.4589% | 1221.431100 | 1227.049500 | +5.618400 |
Mostrando 1201 -
1300
de 1449 registros