Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: AEstadísticas del Período
Promedio
-0.1397%
Máximo
2.6098%
Mínimo
-3.4023%
Total Días
49
Días +
25
Días -
24
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | -2.6019% | 1206.556200 | 1175.567800 | -30.988400 |
| 10/03/2020 | +0.5439% | 1200.011000 | 1206.556200 | +6.545200 |
| 09/03/2020 | -3.4023% | 1241.541300 | 1200.011000 | -41.530300 |
| 06/03/2020 | -0.6433% | 1249.553900 | 1241.541300 | -8.012600 |
| 05/03/2020 | -0.6852% | 1258.145400 | 1249.553900 | -8.591500 |
| 04/03/2020 | +2.5901% | 1225.976600 | 1258.145400 | +32.168800 |
| 03/03/2020 | -1.6389% | 1246.234400 | 1225.976600 | -20.257800 |
| 02/03/2020 | +2.6098% | 1214.131100 | 1246.234400 | +32.103300 |
| 28/02/2020 | -1.2154% | 1228.977400 | 1214.131100 | -14.846300 |
| 27/02/2020 | -2.4670% | 1259.673600 | 1228.977400 | -30.696200 |
| 26/02/2020 | -0.2471% | 1262.790700 | 1259.673600 | -3.117100 |
| 25/02/2020 | -1.9363% | 1287.480800 | 1262.790700 | -24.690100 |
| 24/02/2020 | -2.2648% | 1316.972600 | 1287.480800 | -29.491800 |
| 21/02/2020 | -0.2350% | 1320.071400 | 1316.972600 | -3.098800 |
| 20/02/2020 | +0.1983% | 1317.456300 | 1320.071400 | +2.615100 |
| 19/02/2020 | +0.2754% | 1313.833100 | 1317.456300 | +3.623200 |
| 18/02/2020 | +0.0114% | 1313.682900 | 1313.833100 | +0.150200 |
| 17/02/2020 | -0.0835% | 1314.780800 | 1313.682900 | -1.097900 |
| 14/02/2020 | -0.0997% | 1316.092000 | 1314.780800 | -1.311200 |
| 13/02/2020 | +0.4162% | 1310.625900 | 1316.092000 | +5.466100 |
| 12/02/2020 | +0.0679% | 1309.736700 | 1310.625900 | +0.889200 |
| 11/02/2020 | +0.0663% | 1308.868700 | 1309.736700 | +0.868000 |
| 10/02/2020 | +0.7823% | 1298.669300 | 1308.868700 | +10.199400 |
| 07/02/2020 | +0.2641% | 1295.243500 | 1298.669300 | +3.425800 |
| 06/02/2020 | +0.3890% | 1290.214200 | 1295.243500 | +5.029300 |
| 05/02/2020 | +0.3627% | 1285.543100 | 1290.214200 | +4.671100 |
| 04/02/2020 | +0.4318% | 1280.003900 | 1285.543100 | +5.539200 |
| 03/02/2020 | -0.2830% | 1283.631200 | 1280.003900 | -3.627300 |
| 31/01/2020 | -1.0740% | 1297.492000 | 1283.631200 | -13.860800 |
| 30/01/2020 | +0.6786% | 1288.717200 | 1297.492000 | +8.774800 |
| 29/01/2020 | -0.0324% | 1289.134700 | 1288.717200 | -0.417500 |
| 28/01/2020 | +0.4998% | 1282.708100 | 1289.134700 | +6.426600 |
| 27/01/2020 | -0.3636% | 1287.380800 | 1282.708100 | -4.672700 |
| 24/01/2020 | -0.1362% | 1289.135600 | 1287.380800 | -1.754800 |
| 23/01/2020 | -0.1752% | 1291.396000 | 1289.135600 | -2.260400 |
| 22/01/2020 | +0.2072% | 1288.723500 | 1291.396000 | +2.672500 |
| 21/01/2020 | -0.2512% | 1291.964200 | 1288.723500 | -3.240700 |
| 20/01/2020 | -0.0988% | 1293.241700 | 1291.964200 | -1.277500 |
| 17/01/2020 | +0.1200% | 1291.690800 | 1293.241700 | +1.550900 |
| 16/01/2020 | +0.5421% | 1284.707200 | 1291.690800 | +6.983600 |
| 15/01/2020 | +0.1804% | 1282.391100 | 1284.707200 | +2.316100 |
| 14/01/2020 | -0.3787% | 1287.257100 | 1282.391100 | -4.866000 |
| 13/01/2020 | +0.8845% | 1275.921000 | 1287.257100 | +11.336100 |
| 10/01/2020 | +0.3479% | 1271.489200 | 1275.921000 | +4.431800 |
| 09/01/2020 | +0.3288% | 1267.315000 | 1271.489200 | +4.174200 |
| 08/01/2020 | -0.2201% | 1270.107900 | 1267.315000 | -2.792900 |
| 07/01/2020 | +0.0046% | 1270.050000 | 1270.107900 | +0.057900 |
| 06/01/2020 | +0.9372% | 1258.202300 | 1270.050000 | +11.847700 |
| 03/01/2020 | -0.0502% | 1258.834700 | 1258.202300 | -0.632400 |
Mostrando 1401 -
1449
de 1449 registros