Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: AEstadísticas del Período
Promedio
0.0808%
Máximo
1.1397%
Mínimo
-1.1693%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.1700% | 1735.310100 | 1738.262400 | +2.952300 |
| 22/10/2025 | -0.3328% | 1741.095300 | 1735.310100 | -5.785200 |
| 21/10/2025 | -0.4113% | 1748.271100 | 1741.095300 | -7.175800 |
| 20/10/2025 | +0.0532% | 1747.341200 | 1748.271100 | +0.929900 |
| 17/10/2025 | +0.4293% | 1739.855300 | 1747.341200 | +7.485900 |
| 16/10/2025 | -0.1187% | 1741.921600 | 1739.855300 | -2.066300 |
| 15/10/2025 | +0.3226% | 1736.310800 | 1741.921600 | +5.610800 |
| 14/10/2025 | +0.8509% | 1721.599600 | 1736.310800 | +14.711200 |
| 13/10/2025 | +1.0272% | 1704.005000 | 1721.599600 | +17.594600 |
| 10/10/2025 | -1.1321% | 1723.405300 | 1704.005000 | -19.400300 |
| 09/10/2025 | -0.6766% | 1735.105400 | 1723.405300 | -11.700100 |
| 08/10/2025 | -0.2923% | 1740.184300 | 1735.105400 | -5.078900 |
| 07/10/2025 | -0.5026% | 1748.952600 | 1740.184300 | -8.768300 |
| 06/10/2025 | -0.1301% | 1751.229900 | 1748.952600 | -2.277300 |
| 03/10/2025 | +0.3218% | 1745.603100 | 1751.229900 | +5.626800 |
| 02/10/2025 | +0.1624% | 1742.771200 | 1745.603100 | +2.831900 |
| 01/10/2025 | -0.1410% | 1745.230400 | 1742.771200 | -2.459200 |
| 30/09/2025 | +0.2120% | 1741.535300 | 1745.230400 | +3.695100 |
| 29/09/2025 | +0.4053% | 1734.490500 | 1741.535300 | +7.044800 |
| 26/09/2025 | +0.3712% | 1728.063500 | 1734.490500 | +6.427000 |
| 25/09/2025 | -0.3226% | 1733.646700 | 1728.063500 | -5.583200 |
| 24/09/2025 | -0.3351% | 1739.466300 | 1733.646700 | -5.819600 |
| 23/09/2025 | -0.0144% | 1739.717500 | 1739.466300 | -0.251200 |
| 22/09/2025 | +0.6579% | 1728.308800 | 1739.717500 | +11.408700 |
| 17/09/2025 | +0.0278% | 1727.828700 | 1728.308800 | +0.480100 |
| 16/09/2025 | -0.1444% | 1730.326100 | 1727.828700 | -2.497400 |
| 15/09/2025 | +0.3344% | 1724.549600 | 1730.326100 | +5.776500 |
| 12/09/2025 | -0.4151% | 1731.722300 | 1724.549600 | -7.172700 |
| 11/09/2025 | +0.3924% | 1724.939700 | 1731.722300 | +6.782600 |
| 10/09/2025 | -0.0921% | 1726.529100 | 1724.939700 | -1.589400 |
| 09/09/2025 | -0.2032% | 1730.040800 | 1726.529100 | -3.511700 |
| 08/09/2025 | +0.1588% | 1727.295400 | 1730.040800 | +2.745400 |
| 05/09/2025 | -0.0377% | 1727.945900 | 1727.295400 | -0.650500 |
| 04/09/2025 | +0.6306% | 1717.083600 | 1727.945900 | +10.862300 |
| 03/09/2025 | -0.1091% | 1718.958600 | 1717.083600 | -1.875000 |
| 02/09/2025 | +0.1341% | 1716.655600 | 1718.958600 | +2.303000 |
| 01/09/2025 | +0.2534% | 1712.311400 | 1716.655600 | +4.344200 |
| 29/08/2025 | -0.4345% | 1719.767500 | 1712.311400 | -7.456100 |
| 28/08/2025 | +0.2046% | 1716.252300 | 1719.767500 | +3.515200 |
| 27/08/2025 | +0.3484% | 1710.283100 | 1716.252300 | +5.969200 |
| 26/08/2025 | +0.0505% | 1709.420300 | 1710.283100 | +0.862800 |
| 25/08/2025 | +0.4349% | 1702.001500 | 1709.420300 | +7.418800 |
| 21/08/2025 | +0.1444% | 1699.546000 | 1702.001500 | +2.455500 |
| 20/08/2025 | -0.0290% | 1700.038100 | 1699.546000 | -0.492100 |
| 19/08/2025 | -0.6138% | 1710.505000 | 1700.038100 | -10.466900 |
| 18/08/2025 | +1.0422% | 1692.770400 | 1710.505000 | +17.734600 |
| 13/08/2025 | -0.1037% | 1694.526300 | 1692.770400 | -1.755900 |
| 12/08/2025 | +0.0157% | 1694.260500 | 1694.526300 | +0.265800 |
| 11/08/2025 | +0.2709% | 1689.677400 | 1694.260500 | +4.583100 |
| 08/08/2025 | +0.0717% | 1688.466700 | 1689.677400 | +1.210700 |
| 07/08/2025 | +0.2489% | 1684.269800 | 1688.466700 | +4.196900 |
| 06/08/2025 | +1.1397% | 1665.183500 | 1684.269800 | +19.086300 |
| 05/08/2025 | +0.1841% | 1662.120300 | 1665.183500 | +3.063200 |
| 04/08/2025 | +0.4110% | 1655.303300 | 1662.120300 | +6.817000 |
| 01/08/2025 | -1.1693% | 1674.771900 | 1655.303300 | -19.468600 |
| 31/07/2025 | -0.2960% | 1679.736700 | 1674.771900 | -4.964800 |
| 30/07/2025 | +0.4099% | 1672.865100 | 1679.736700 | +6.871600 |
| 29/07/2025 | +0.1124% | 1670.985700 | 1672.865100 | +1.879400 |
| 28/07/2025 | +0.2040% | 1667.580800 | 1670.985700 | +3.404900 |
| 25/07/2025 | +0.6605% | 1656.602800 | 1667.580800 | +10.978000 |
| 24/07/2025 | +0.1087% | 1654.803400 | 1656.602800 | +1.799400 |
| 23/07/2025 | +0.3750% | 1648.609200 | 1654.803400 | +6.194200 |
| 22/07/2025 | -0.1602% | 1651.252900 | 1648.609200 | -2.643700 |
| 21/07/2025 | -0.3156% | 1656.473200 | 1651.252900 | -5.220300 |
| 18/07/2025 | -0.5016% | 1664.803300 | 1656.473200 | -8.330100 |
| 17/07/2025 | +0.5219% | 1656.137500 | 1664.803300 | +8.665800 |
| 15/07/2025 | -0.4702% | 1663.942200 | 1656.137500 | -7.804700 |
| 14/07/2025 | +0.7897% | 1650.853400 | 1663.942200 | +13.088800 |
| 11/07/2025 | -0.0911% | 1652.357700 | 1650.853400 | -1.504300 |
| 10/07/2025 | +0.1430% | 1649.996400 | 1652.357700 | +2.361300 |
| 09/07/2025 | +0.4227% | 1643.037400 | 1649.996400 | +6.959000 |
| 08/07/2025 | +0.6076% | 1633.084000 | 1643.037400 | +9.953400 |
| 07/07/2025 | +0.1666% | 1630.365000 | 1633.084000 | +2.719000 |
| 04/07/2025 | +0.3434% | 1624.775600 | 1630.365000 | +5.589400 |
| 03/07/2025 | +0.3469% | 1619.149400 | 1624.775600 | +5.626200 |
| 02/07/2025 | +0.2404% | 1615.261700 | 1619.149400 | +3.887700 |
| 01/07/2025 | -0.5948% | 1624.898600 | 1615.261700 | -9.636900 |
| 30/06/2025 | +0.1255% | 1622.860400 | 1624.898600 | +2.038200 |
| 27/06/2025 | +0.7035% | 1611.484400 | 1622.860400 | +11.376000 |
| 26/06/2025 | +0.0575% | 1610.558500 | 1611.484400 | +0.925900 |
| 25/06/2025 | -0.1190% | 1612.476600 | 1610.558500 | -1.918100 |
| 24/06/2025 | -0.1001% | 1614.090900 | 1612.476600 | -1.614300 |
| 23/06/2025 | +0.2168% | 1610.594600 | 1614.090900 | +3.496300 |
| 19/06/2025 | +0.1425% | 1608.300400 | 1610.594600 | +2.294200 |
| 18/06/2025 | +0.2737% | 1603.905100 | 1608.300400 | +4.395300 |
| 17/06/2025 | -0.1999% | 1607.114800 | 1603.905100 | -3.209700 |
| 16/06/2025 | +0.0192% | 1606.806300 | 1607.114800 | +0.308500 |
| 13/06/2025 | -0.0329% | 1607.334500 | 1606.806300 | -0.528200 |
| 12/06/2025 | -0.3498% | 1612.966500 | 1607.334500 | -5.632000 |
| 11/06/2025 | +0.0976% | 1611.392900 | 1612.966500 | +1.573600 |
| 10/06/2025 | +0.3399% | 1605.924500 | 1611.392900 | +5.468400 |
| 09/06/2025 | +0.2621% | 1601.721400 | 1605.924500 | +4.203100 |
| 06/06/2025 | +0.4744% | 1594.141200 | 1601.721400 | +7.580200 |
| 05/06/2025 | -0.4570% | 1601.443200 | 1594.141200 | -7.302000 |
| 04/06/2025 | -0.0734% | 1602.618600 | 1601.443200 | -1.175400 |
| 03/06/2025 | +0.3476% | 1597.058100 | 1602.618600 | +5.560500 |
| 02/06/2025 | +0.1015% | 1595.438400 | 1597.058100 | +1.619700 |
| 30/05/2025 | -0.0307% | 1595.928900 | 1595.438400 | -0.490500 |
| 29/05/2025 | -0.2131% | 1599.334000 | 1595.928900 | -3.405100 |
| 28/05/2025 | -0.2475% | 1603.297500 | 1599.334000 | -3.963500 |
Mostrando 1 -
100
de 1449 registros