Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: AEstadísticas del Período
Promedio
0.1153%
Máximo
2.0349%
Mínimo
-1.2044%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2023 | +0.4229% | 1351.971800 | 1357.701000 | +5.729200 |
| 13/10/2023 | +0.2080% | 1349.162800 | 1351.971800 | +2.809000 |
| 12/10/2023 | +0.5896% | 1341.231100 | 1349.162800 | +7.931700 |
| 11/10/2023 | +0.2987% | 1337.231300 | 1341.231100 | +3.999800 |
| 10/10/2023 | +1.7129% | 1314.521200 | 1337.231300 | +22.710100 |
| 06/10/2023 | +0.6611% | 1305.859300 | 1314.521200 | +8.661900 |
| 05/10/2023 | +0.2714% | 1302.320100 | 1305.859300 | +3.539200 |
| 04/10/2023 | -0.3366% | 1306.711700 | 1302.320100 | -4.391600 |
| 03/10/2023 | -0.0544% | 1307.423300 | 1306.711700 | -0.711600 |
| 02/10/2023 | -0.0525% | 1308.110300 | 1307.423300 | -0.687000 |
| 29/09/2023 | -0.6461% | 1316.589300 | 1308.110300 | -8.479000 |
| 28/09/2023 | +0.4751% | 1310.349100 | 1316.589300 | +6.240200 |
| 27/09/2023 | -0.0808% | 1311.408100 | 1310.349100 | -1.059000 |
| 26/09/2023 | -0.1976% | 1314.001400 | 1311.408100 | -2.593300 |
| 25/09/2023 | +0.5043% | 1307.391200 | 1314.001400 | +6.610200 |
| 22/09/2023 | -0.4350% | 1313.090900 | 1307.391200 | -5.699700 |
| 21/09/2023 | -0.4288% | 1318.733200 | 1313.090900 | -5.642300 |
| 20/09/2023 | -0.9379% | 1331.159900 | 1318.733200 | -12.426700 |
| 15/09/2023 | +0.0671% | 1330.266500 | 1331.159900 | +0.893400 |
| 14/09/2023 | +0.3074% | 1326.182900 | 1330.266500 | +4.083600 |
| 13/09/2023 | -0.7049% | 1335.564100 | 1326.182900 | -9.381200 |
| 12/09/2023 | +0.5094% | 1328.777600 | 1335.564100 | +6.786500 |
| 11/09/2023 | +0.2880% | 1324.955800 | 1328.777600 | +3.821800 |
| 08/09/2023 | +0.9823% | 1312.004800 | 1324.955800 | +12.951000 |
| 07/09/2023 | +0.1672% | 1309.812500 | 1312.004800 | +2.192300 |
| 06/09/2023 | -0.1772% | 1312.134900 | 1309.812500 | -2.322400 |
| 05/09/2023 | +0.7094% | 1302.859400 | 1312.134900 | +9.275500 |
| 04/09/2023 | +0.3517% | 1298.285800 | 1302.859400 | +4.573600 |
| 01/09/2023 | -0.0971% | 1299.546700 | 1298.285800 | -1.260900 |
| 31/08/2023 | -0.5308% | 1306.463200 | 1299.546700 | -6.916500 |
| 30/08/2023 | -0.0909% | 1307.651900 | 1306.463200 | -1.188700 |
| 29/08/2023 | +1.4836% | 1288.395200 | 1307.651900 | +19.256700 |
| 28/08/2023 | +0.7516% | 1278.747400 | 1288.395200 | +9.647800 |
| 25/08/2023 | -1.2044% | 1294.242200 | 1278.747400 | -15.494800 |
| 24/08/2023 | -0.9110% | 1306.086400 | 1294.242200 | -11.844200 |
| 23/08/2023 | +0.1805% | 1303.731400 | 1306.086400 | +2.355000 |
| 22/08/2023 | +0.0765% | 1302.734000 | 1303.731400 | +0.997400 |
| 21/08/2023 | +0.0412% | 1302.197500 | 1302.734000 | +0.536500 |
| 18/08/2023 | +0.0826% | 1301.122900 | 1302.197500 | +1.074600 |
| 17/08/2023 | -0.1973% | 1303.692200 | 1301.122900 | -2.569300 |
| 16/08/2023 | -0.5984% | 1311.516700 | 1303.692200 | -7.824500 |
| 14/08/2023 | -0.0373% | 1312.005700 | 1311.516700 | -0.489000 |
| 11/08/2023 | -0.3645% | 1316.797200 | 1312.005700 | -4.791500 |
| 10/08/2023 | -0.5987% | 1324.704000 | 1316.797200 | -7.906800 |
| 09/08/2023 | -0.1726% | 1326.993000 | 1324.704000 | -2.289000 |
| 08/08/2023 | +0.2465% | 1323.726600 | 1326.993000 | +3.266400 |
| 07/08/2023 | +0.7451% | 1313.899700 | 1323.726600 | +9.826900 |
| 04/08/2023 | -0.3749% | 1318.835000 | 1313.899700 | -4.935300 |
| 03/08/2023 | -0.0501% | 1319.495800 | 1318.835000 | -0.660800 |
| 02/08/2023 | -0.6904% | 1328.637100 | 1319.495800 | -9.141300 |
| 01/08/2023 | -0.1651% | 1330.833000 | 1328.637100 | -2.195900 |
| 31/07/2023 | +1.5247% | 1310.695900 | 1330.833000 | +20.137100 |
| 28/07/2023 | +0.6404% | 1302.328700 | 1310.695900 | +8.367200 |
| 27/07/2023 | -0.4348% | 1308.003200 | 1302.328700 | -5.674500 |
| 26/07/2023 | -0.1968% | 1310.579400 | 1308.003200 | -2.576200 |
| 25/07/2023 | +0.5988% | 1302.754900 | 1310.579400 | +7.824500 |
| 24/07/2023 | +0.7950% | 1292.439000 | 1302.754900 | +10.315900 |
| 21/07/2023 | +1.2879% | 1275.900100 | 1292.439000 | +16.538900 |
| 20/07/2023 | -0.5841% | 1283.374800 | 1275.900100 | -7.474700 |
| 19/07/2023 | -0.2402% | 1286.461400 | 1283.374800 | -3.086600 |
| 18/07/2023 | -0.2725% | 1289.971400 | 1286.461400 | -3.510000 |
| 17/07/2023 | +0.8443% | 1279.125800 | 1289.971400 | +10.845600 |
| 14/07/2023 | +0.5940% | 1271.550300 | 1279.125800 | +7.575500 |
| 13/07/2023 | +0.5301% | 1264.827200 | 1271.550300 | +6.723100 |
| 12/07/2023 | +0.4415% | 1259.255900 | 1264.827200 | +5.571300 |
| 11/07/2023 | +0.9385% | 1247.492900 | 1259.255900 | +11.763000 |
| 10/07/2023 | +0.5683% | 1240.423200 | 1247.492900 | +7.069700 |
| 07/07/2023 | +0.7603% | 1231.028600 | 1240.423200 | +9.394600 |
| 06/07/2023 | -0.3745% | 1235.646900 | 1231.028600 | -4.618300 |
| 05/07/2023 | -0.3129% | 1239.518800 | 1235.646900 | -3.871900 |
| 04/07/2023 | -0.2556% | 1242.691600 | 1239.518800 | -3.172800 |
| 03/07/2023 | +0.4749% | 1236.803500 | 1242.691600 | +5.888100 |
| 30/06/2023 | +0.4150% | 1231.681500 | 1236.803500 | +5.122000 |
| 29/06/2023 | +0.3098% | 1227.872200 | 1231.681500 | +3.809300 |
| 28/06/2023 | +0.0671% | 1227.048000 | 1227.872200 | +0.824200 |
| 27/06/2023 | -0.7993% | 1236.895700 | 1227.048000 | -9.847700 |
| 23/06/2023 | -0.2865% | 1240.444100 | 1236.895700 | -3.548400 |
| 22/06/2023 | -0.2074% | 1243.019300 | 1240.444100 | -2.575200 |
| 20/06/2023 | +0.2687% | 1239.684400 | 1243.019300 | +3.334900 |
| 19/06/2023 | +0.2373% | 1236.745600 | 1239.684400 | +2.938800 |
| 16/06/2023 | -0.2629% | 1240.001000 | 1236.745600 | -3.255400 |
| 15/06/2023 | +0.2032% | 1237.484100 | 1240.001000 | +2.516900 |
| 14/06/2023 | -0.0034% | 1237.526700 | 1237.484100 | -0.042600 |
| 13/06/2023 | +0.2338% | 1234.636800 | 1237.526700 | +2.889900 |
| 12/06/2023 | +2.0349% | 1209.766800 | 1234.636800 | +24.870000 |
| 09/06/2023 | -0.0078% | 1209.861300 | 1209.766800 | -0.094500 |
| 08/06/2023 | -0.1566% | 1211.757700 | 1209.861300 | -1.896400 |
| 07/06/2023 | -0.6301% | 1219.416700 | 1211.757700 | -7.659000 |
| 06/06/2023 | +0.4401% | 1214.062000 | 1219.416700 | +5.354700 |
| 05/06/2023 | +0.1459% | 1212.292200 | 1214.062000 | +1.769800 |
| 02/06/2023 | +0.5023% | 1206.217700 | 1212.292200 | +6.074500 |
| 01/06/2023 | +0.0747% | 1205.317100 | 1206.217700 | +0.900600 |
| 31/05/2023 | +0.0207% | 1205.067100 | 1205.317100 | +0.250000 |
| 30/05/2023 | -0.1202% | 1206.517000 | 1205.067100 | -1.449900 |
| 29/05/2023 | +0.0041% | 1206.467700 | 1206.517000 | +0.049300 |
| 26/05/2023 | -0.1206% | 1207.924100 | 1206.467700 | -1.456400 |
| 25/05/2023 | -0.3597% | 1212.277200 | 1207.924100 | -4.353100 |
| 24/05/2023 | +0.0536% | 1211.627800 | 1212.277200 | +0.649400 |
| 23/05/2023 | -0.3725% | 1216.149000 | 1211.627800 | -4.521200 |
| 22/05/2023 | +0.5172% | 1209.875300 | 1216.149000 | +6.273700 |
Mostrando 501 -
600
de 1449 registros