Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: AEstadísticas del Período
Promedio
-0.1803%
Máximo
1.8916%
Mínimo
-6.0380%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2022 | -0.0863% | 1222.964800 | 1221.909600 | -1.055200 |
| 07/03/2022 | -1.5912% | 1242.580200 | 1222.964800 | -19.615400 |
| 04/03/2022 | -0.0097% | 1242.700500 | 1242.580200 | -0.120300 |
| 03/03/2022 | -0.8327% | 1253.092200 | 1242.700500 | -10.391700 |
| 02/03/2022 | +1.0992% | 1239.393900 | 1253.092200 | +13.698300 |
| 01/03/2022 | -6.0380% | 1316.533700 | 1239.393900 | -77.139800 |
| 28/02/2022 | -0.5548% | 1323.858000 | 1316.533700 | -7.324300 |
| 25/02/2022 | +1.8916% | 1299.051300 | 1323.858000 | +24.806700 |
| 24/02/2022 | -0.2284% | 1302.021500 | 1299.051300 | -2.970200 |
| 23/02/2022 | -1.8528% | 1326.370800 | 1302.021500 | -24.349300 |
| 22/02/2022 | -1.1409% | 1341.589400 | 1326.370800 | -15.218600 |
| 21/02/2022 | -0.2722% | 1345.245900 | 1341.589400 | -3.656500 |
| 18/02/2022 | -1.1444% | 1360.728900 | 1345.245900 | -15.483000 |
| 17/02/2022 | -1.2936% | 1378.446200 | 1360.728900 | -17.717300 |
| 16/02/2022 | -0.0752% | 1379.483300 | 1378.446200 | -1.037100 |
| 15/02/2022 | +0.3368% | 1374.845600 | 1379.483300 | +4.637700 |
| 14/02/2022 | -0.2925% | 1378.873500 | 1374.845600 | -4.027900 |
| 11/02/2022 | -0.9860% | 1392.536100 | 1378.873500 | -13.662600 |
| 10/02/2022 | -1.9760% | 1420.325900 | 1392.536100 | -27.789800 |
| 09/02/2022 | +0.7985% | 1409.030300 | 1420.325900 | +11.295600 |
| 08/02/2022 | +0.1760% | 1406.553000 | 1409.030300 | +2.477300 |
| 07/02/2022 | +0.0879% | 1405.316500 | 1406.553000 | +1.236500 |
| 04/02/2022 | +0.6816% | 1395.770500 | 1405.316500 | +9.546000 |
| 03/02/2022 | -0.0231% | 1396.093000 | 1395.770500 | -0.322500 |
| 02/02/2022 | +0.9304% | 1383.164600 | 1396.093000 | +12.928400 |
| 01/02/2022 | +0.5313% | 1375.836000 | 1383.164600 | +7.328600 |
| 31/01/2022 | +0.7547% | 1365.492100 | 1375.836000 | +10.343900 |
| 28/01/2022 | +1.5236% | 1344.844900 | 1365.492100 | +20.647200 |
| 27/01/2022 | -0.3551% | 1349.629600 | 1344.844900 | -4.784700 |
| 26/01/2022 | -0.4031% | 1355.081600 | 1349.629600 | -5.452000 |
| 25/01/2022 | +0.0368% | 1354.583000 | 1355.081600 | +0.498600 |
| 24/01/2022 | -1.0390% | 1368.730400 | 1354.583000 | -14.147400 |
| 21/01/2022 | -1.3417% | 1387.218500 | 1368.730400 | -18.488100 |
| 20/01/2022 | -1.1747% | 1403.610200 | 1387.218500 | -16.391700 |
| 19/01/2022 | -0.9551% | 1417.079900 | 1403.610200 | -13.469700 |
| 18/01/2022 | -1.3941% | 1436.973100 | 1417.079900 | -19.893200 |
| 17/01/2022 | +0.5226% | 1429.483400 | 1436.973100 | +7.489700 |
| 14/01/2022 | -1.3845% | 1449.412800 | 1429.483400 | -19.929400 |
| 13/01/2022 | -1.0784% | 1465.127800 | 1449.412800 | -15.715000 |
| 12/01/2022 | +0.2573% | 1461.362200 | 1465.127800 | +3.765600 |
| 11/01/2022 | +0.6988% | 1451.186000 | 1461.362200 | +10.176200 |
| 10/01/2022 | -0.3856% | 1456.792200 | 1451.186000 | -5.606200 |
| 07/01/2022 | -0.6836% | 1466.784900 | 1456.792200 | -9.992700 |
| 06/01/2022 | -0.9278% | 1480.457300 | 1466.784900 | -13.672400 |
| 05/01/2022 | -1.9447% | 1509.529400 | 1480.457300 | -29.072100 |
| 04/01/2022 | +0.0632% | 1508.575000 | 1509.529400 | +0.954400 |
| 03/01/2022 | +0.8458% | 1495.870000 | 1508.575000 | +12.705000 |
| 31/12/2021 | -0.0066% | 1495.968800 | 1495.870000 | -0.098800 |
| 30/12/2021 | -0.5694% | 1504.511100 | 1495.968800 | -8.542300 |
| 29/12/2021 | -0.6100% | 1513.716500 | 1504.511100 | -9.205400 |
| 28/12/2021 | -0.1090% | 1515.366600 | 1513.716500 | -1.650100 |
| 27/12/2021 | +0.1447% | 1513.174900 | 1515.366600 | +2.191700 |
| 24/12/2021 | +0.6434% | 1503.470000 | 1513.174900 | +9.704900 |
| 23/12/2021 | -0.2215% | 1506.803300 | 1503.470000 | -3.333300 |
| 22/12/2021 | +0.6513% | 1497.021400 | 1506.803300 | +9.781900 |
| 21/12/2021 | +1.4777% | 1475.062200 | 1497.021400 | +21.959200 |
| 20/12/2021 | +0.3374% | 1470.093800 | 1475.062200 | +4.968400 |
| 17/12/2021 | -1.1406% | 1486.957700 | 1470.093800 | -16.863900 |
| 16/12/2021 | +0.3094% | 1482.363800 | 1486.957700 | +4.593900 |
| 15/12/2021 | +0.6964% | 1472.076600 | 1482.363800 | +10.287200 |
| 14/12/2021 | -0.4224% | 1478.307100 | 1472.076600 | -6.230500 |
| 13/12/2021 | -1.4467% | 1499.849700 | 1478.307100 | -21.542600 |
| 10/12/2021 | +0.9902% | 1485.071800 | 1499.849700 | +14.777900 |
| 09/12/2021 | +0.3061% | 1480.533300 | 1485.071800 | +4.538500 |
| 07/12/2021 | +0.9005% | 1467.261100 | 1480.533300 | +13.272200 |
| 06/12/2021 | +0.5619% | 1459.039300 | 1467.261100 | +8.221800 |
| 03/12/2021 | -0.2093% | 1462.095700 | 1459.039300 | -3.056400 |
| 02/12/2021 | +1.3665% | 1442.252200 | 1462.095700 | +19.843500 |
| 01/12/2021 | -1.1035% | 1458.255700 | 1442.252200 | -16.003500 |
| 30/11/2021 | -0.6859% | 1468.292700 | 1458.255700 | -10.037000 |
| 29/11/2021 | +1.0101% | 1453.535800 | 1468.292700 | +14.756900 |
| 26/11/2021 | -0.5753% | 1461.921700 | 1453.535800 | -8.385900 |
| 25/11/2021 | +0.8732% | 1449.211800 | 1461.921700 | +12.709900 |
| 24/11/2021 | +0.0162% | 1448.976400 | 1449.211800 | +0.235400 |
| 23/11/2021 | -0.2217% | 1452.192600 | 1448.976400 | -3.216200 |
| 22/11/2021 | -2.8541% | 1494.236900 | 1452.192600 | -42.044300 |
| 19/11/2021 | -0.2588% | 1498.109500 | 1494.236900 | -3.872600 |
| 18/11/2021 | +1.3865% | 1477.481300 | 1498.109500 | +20.628200 |
| 17/11/2021 | +1.1967% | 1459.905600 | 1477.481300 | +17.575700 |
| 16/11/2021 | +0.1313% | 1457.990300 | 1459.905600 | +1.915300 |
| 15/11/2021 | +0.3402% | 1453.038900 | 1457.990300 | +4.951400 |
| 12/11/2021 | +0.7265% | 1442.520300 | 1453.038900 | +10.518600 |
| 11/11/2021 | -0.0049% | 1442.591600 | 1442.520300 | -0.071300 |
| 10/11/2021 | -1.0889% | 1458.385700 | 1442.591600 | -15.794100 |
| 09/11/2021 | -0.8937% | 1471.478000 | 1458.385700 | -13.092300 |
| 08/11/2021 | -0.4186% | 1477.650700 | 1471.478000 | -6.172700 |
| 05/11/2021 | +0.0478% | 1476.944600 | 1477.650700 | +0.706100 |
| 04/11/2021 | +0.4832% | 1469.825800 | 1476.944600 | +7.118800 |
| 03/11/2021 | +0.3943% | 1464.042300 | 1469.825800 | +5.783500 |
| 02/11/2021 | +0.8775% | 1451.251300 | 1464.042300 | +12.791000 |
| 29/10/2021 | +0.2596% | 1447.489200 | 1451.251300 | +3.762100 |
| 28/10/2021 | +0.3180% | 1442.893300 | 1447.489200 | +4.595900 |
| 27/10/2021 | -0.6532% | 1452.349600 | 1442.893300 | -9.456300 |
| 26/10/2021 | -0.0687% | 1453.348100 | 1452.349600 | -0.998500 |
| 25/10/2021 | -0.1900% | 1456.112600 | 1453.348100 | -2.764500 |
| 22/10/2021 | -0.0541% | 1456.900700 | 1456.112600 | -0.788100 |
| 21/10/2021 | +0.3736% | 1451.467900 | 1456.900700 | +5.432800 |
| 20/10/2021 | +0.0443% | 1450.825500 | 1451.467900 | +0.642400 |
| 19/10/2021 | -0.2396% | 1454.306200 | 1450.825500 | -3.480700 |
| 18/10/2021 | -0.6196% | 1463.345600 | 1454.306200 | -9.039400 |
Mostrando 901 -
1000
de 1449 registros