Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: YOUEstadísticas del Período
Promedio
0.1367%
Máximo
3.5958%
Mínimo
-3.0105%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
558 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.5492% | 1852.470900 | 1862.672900 | +10.202000 |
| 21/10/2025 | +1.5825% | 1823.386000 | 1852.470900 | +29.084900 |
| 20/10/2025 | -0.2892% | 1828.666000 | 1823.386000 | -5.280000 |
| 17/10/2025 | -0.5910% | 1839.505400 | 1828.666000 | -10.839400 |
| 16/10/2025 | +0.3121% | 1833.773800 | 1839.505400 | +5.731600 |
| 15/10/2025 | -1.0126% | 1852.436200 | 1833.773800 | -18.662400 |
| 14/10/2025 | +2.2401% | 1811.401100 | 1852.436200 | +41.035100 |
| 13/10/2025 | -3.0105% | 1866.763000 | 1811.401100 | -55.361900 |
| 10/10/2025 | +0.1257% | 1864.418100 | 1866.763000 | +2.344900 |
| 09/10/2025 | +1.0810% | 1844.371800 | 1864.418100 | +20.046300 |
| 08/10/2025 | -2.8853% | 1898.363200 | 1844.371800 | -53.991400 |
| 07/10/2025 | +1.3051% | 1873.748500 | 1898.363200 | +24.614700 |
| 06/10/2025 | -0.8674% | 1890.073000 | 1873.748500 | -16.324500 |
| 03/10/2025 | +1.2901% | 1865.846200 | 1890.073000 | +24.226800 |
| 02/10/2025 | +1.0084% | 1847.125000 | 1865.846200 | +18.721200 |
| 01/10/2025 | -1.0175% | 1866.015000 | 1847.125000 | -18.890000 |
| 30/09/2025 | +1.7768% | 1833.152500 | 1866.015000 | +32.862500 |
| 29/09/2025 | +1.0330% | 1814.313300 | 1833.152500 | +18.839200 |
| 26/09/2025 | -1.0291% | 1833.080300 | 1814.313300 | -18.767000 |
| 25/09/2025 | -0.2965% | 1838.524100 | 1833.080300 | -5.443800 |
| 24/09/2025 | -0.8398% | 1854.028800 | 1838.524100 | -15.504700 |
| 23/09/2025 | -0.1480% | 1856.774000 | 1854.028800 | -2.745200 |
| 22/09/2025 | +2.8559% | 1804.495900 | 1856.774000 | +52.278100 |
| 16/09/2025 | +0.7213% | 1791.526100 | 1804.495900 | +12.969800 |
| 15/09/2025 | -0.4735% | 1800.028700 | 1791.526100 | -8.502600 |
| 12/09/2025 | +1.4217% | 1774.618700 | 1800.028700 | +25.410000 |
| 11/09/2025 | -1.3918% | 1799.489700 | 1774.618700 | -24.871000 |
| 10/09/2025 | -0.6401% | 1811.044600 | 1799.489700 | -11.554900 |
| 09/09/2025 | +0.2210% | 1807.045800 | 1811.044600 | +3.998800 |
| 08/09/2025 | +1.1154% | 1787.002100 | 1807.045800 | +20.043700 |
| 05/09/2025 | -0.3191% | 1792.714300 | 1787.002100 | -5.712200 |
| 04/09/2025 | +0.4495% | 1784.675000 | 1792.714300 | +8.039300 |
| 03/09/2025 | -1.2200% | 1806.580600 | 1784.675000 | -21.905600 |
| 02/09/2025 | +0.5420% | 1796.814600 | 1806.580600 | +9.766000 |
| 01/09/2025 | -0.7852% | 1810.979300 | 1796.814600 | -14.164700 |
| 29/08/2025 | +1.7429% | 1779.688600 | 1810.979300 | +31.290700 |
| 28/08/2025 | +0.2001% | 1776.131500 | 1779.688600 | +3.557100 |
| 27/08/2025 | +0.6459% | 1764.695800 | 1776.131500 | +11.435700 |
| 26/08/2025 | -0.3435% | 1770.768800 | 1764.695800 | -6.073000 |
| 25/08/2025 | +1.2505% | 1748.762700 | 1770.768800 | +22.006100 |
| 21/08/2025 | -0.0038% | 1748.828900 | 1748.762700 | -0.066200 |
| 20/08/2025 | -1.1369% | 1768.824100 | 1748.828900 | -19.995200 |
| 19/08/2025 | +0.1126% | 1766.832900 | 1768.824100 | +1.991200 |
| 18/08/2025 | -0.3448% | 1772.935100 | 1766.832900 | -6.102200 |
| 13/08/2025 | -0.2382% | 1777.163800 | 1772.935100 | -4.228700 |
| 12/08/2025 | -0.9657% | 1794.408400 | 1777.163800 | -17.244600 |
| 11/08/2025 | -1.9035% | 1828.892900 | 1794.408400 | -34.484500 |
| 08/08/2025 | -1.1004% | 1849.128500 | 1828.892900 | -20.235600 |
| 07/08/2025 | +1.6762% | 1818.391300 | 1849.128500 | +30.737200 |
| 06/08/2025 | +0.1926% | 1814.891600 | 1818.391300 | +3.499700 |
| 05/08/2025 | +2.7580% | 1765.520600 | 1814.891600 | +49.371000 |
| 04/08/2025 | -2.7799% | 1815.288500 | 1765.520600 | -49.767900 |
| 01/08/2025 | -0.9175% | 1832.020400 | 1815.288500 | -16.731900 |
| 31/07/2025 | +0.1496% | 1829.281800 | 1832.020400 | +2.738600 |
| 30/07/2025 | -0.2418% | 1833.710000 | 1829.281800 | -4.428200 |
| 29/07/2025 | +0.4025% | 1826.344600 | 1833.710000 | +7.365400 |
| 28/07/2025 | +2.0929% | 1788.518500 | 1826.344600 | +37.826100 |
| 25/07/2025 | +0.4482% | 1780.519900 | 1788.518500 | +7.998600 |
| 24/07/2025 | +0.3184% | 1774.859500 | 1780.519900 | +5.660400 |
| 23/07/2025 | -0.8540% | 1790.082000 | 1774.859500 | -15.222500 |
| 22/07/2025 | -0.4445% | 1798.056500 | 1790.082000 | -7.974500 |
| 21/07/2025 | -0.1475% | 1800.711000 | 1798.056500 | -2.654500 |
| 18/07/2025 | -0.1277% | 1803.012700 | 1800.711000 | -2.301700 |
| 17/07/2025 | +0.5967% | 1792.285900 | 1803.012700 | +10.726800 |
| 15/07/2025 | +0.8816% | 1776.554300 | 1792.285900 | +15.731600 |
| 14/07/2025 | +0.7514% | 1763.255500 | 1776.554300 | +13.298800 |
| 11/07/2025 | -0.2691% | 1768.007400 | 1763.255500 | -4.751900 |
| 10/07/2025 | +1.1278% | 1748.179300 | 1768.007400 | +19.828100 |
| 09/07/2025 | -0.0088% | 1748.333100 | 1748.179300 | -0.153800 |
| 08/07/2025 | +0.0919% | 1746.727900 | 1748.333100 | +1.605200 |
| 07/07/2025 | +0.7580% | 1733.537700 | 1746.727900 | +13.190200 |
| 04/07/2025 | +1.3794% | 1709.789100 | 1733.537700 | +23.748600 |
| 03/07/2025 | +1.4450% | 1685.261000 | 1709.789100 | +24.528100 |
| 02/07/2025 | -2.1993% | 1722.735700 | 1685.261000 | -37.474700 |
| 01/07/2025 | +0.0566% | 1721.760500 | 1722.735700 | +0.975200 |
| 30/06/2025 | +0.1469% | 1719.233200 | 1721.760500 | +2.527300 |
| 27/06/2025 | +0.7960% | 1705.602400 | 1719.233200 | +13.630800 |
| 26/06/2025 | -0.9522% | 1721.919900 | 1705.602400 | -16.317500 |
| 25/06/2025 | +3.5958% | 1661.103900 | 1721.919900 | +60.816000 |
| 24/06/2025 | -1.3962% | 1684.458900 | 1661.103900 | -23.355000 |
| 23/06/2025 | +0.1553% | 1681.844400 | 1684.458900 | +2.614500 |
| 19/06/2025 | +0.6254% | 1671.359600 | 1681.844400 | +10.484800 |
| 18/06/2025 | -0.6895% | 1682.924000 | 1671.359600 | -11.564400 |
| 17/06/2025 | +2.0190% | 1649.285900 | 1682.924000 | +33.638100 |
| 16/06/2025 | -0.8912% | 1664.049400 | 1649.285900 | -14.763500 |
| 13/06/2025 | -0.0558% | 1664.978000 | 1664.049400 | -0.928600 |
| 12/06/2025 | -0.1803% | 1667.982400 | 1664.978000 | -3.004400 |
| 11/06/2025 | +0.4847% | 1659.917300 | 1667.982400 | +8.065100 |
| 10/06/2025 | +1.1730% | 1640.560000 | 1659.917300 | +19.357300 |
| 09/06/2025 | +0.3337% | 1635.095000 | 1640.560000 | +5.465000 |
| 06/06/2025 | -0.3500% | 1640.827100 | 1635.095000 | -5.732100 |
| 05/06/2025 | -1.3342% | 1662.865100 | 1640.827100 | -22.038000 |
| 04/06/2025 | +0.2264% | 1659.104600 | 1662.865100 | +3.760500 |
| 03/06/2025 | +0.8922% | 1644.368300 | 1659.104600 | +14.736300 |
| 02/06/2025 | +0.2647% | 1640.021900 | 1644.368300 | +4.346400 |
| 30/05/2025 | +0.0208% | 1639.680300 | 1640.021900 | +0.341600 |
| 29/05/2025 | -0.2932% | 1644.495700 | 1639.680300 | -4.815400 |
| 28/05/2025 | +2.2543% | 1607.838700 | 1644.495700 | +36.657000 |
| 27/05/2025 | +0.0671% | 1606.760700 | 1607.838700 | +1.078000 |
| 26/05/2025 | -1.1120% | 1624.728000 | 1606.760700 | -17.967300 |
Mostrando 1 -
100
de 558 registros