Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: YOU
Estadísticas del Período
Promedio
0.1597%
Máximo
3.8140%
Mínimo
-4.9989%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +1.3287% 1088.117600 1102.672000 +14.554400
09/01/2024 +3.8140% 1047.398100 1088.117600 +40.719500
08/01/2024 +1.1904% 1035.003300 1047.398100 +12.394800
05/01/2024 -1.3800% 1049.385000 1035.003300 -14.381700
04/01/2024 -0.0077% 1049.466200 1049.385000 -0.081200
03/01/2024 -2.6173% 1077.296900 1049.466200 -27.830700
02/01/2024 -0.9007% 1087.043500 1077.296900 -9.746600
29/12/2023 -1.1161% 1099.244300 1087.043500 -12.200800
28/12/2023 +0.8885% 1089.520700 1099.244300 +9.723600
27/12/2023 -1.1295% 1101.896600 1089.520700 -12.375900
26/12/2023 +1.2886% 1087.788500 1101.896600 +14.108100
22/12/2023 +2.7173% 1058.628000 1087.788500 +29.160500
21/12/2023 -1.7465% 1077.279700 1058.628000 -18.651700
20/12/2023 +1.9067% 1056.933900 1077.279700 +20.345800
19/12/2023 -1.0324% 1067.901800 1056.933900 -10.967900
18/12/2023 -0.1072% 1069.047200 1067.901800 -1.145400
15/12/2023 +2.9499% 1037.972400 1069.047200 +31.074800
14/12/2023 +0.5905% 1031.860800 1037.972400 +6.111600
13/12/2023 -0.4302% 1036.309500 1031.860800 -4.448700
12/12/2023 +0.8465% 1027.574400 1036.309500 +8.735100
11/12/2023 +3.0658% 996.548800 1027.574400 +31.025600
07/12/2023 -0.7609% 1004.160400 996.548800 -7.611600
06/12/2023 -0.2939% 1007.116100 1004.160400 -2.955700
05/12/2023 +1.6257% 990.876000 1007.116100 +16.240100
04/12/2023 +1.6684% 974.481000 990.876000 +16.395000
01/12/2023 -0.6593% 980.927200 974.481000 -6.446200
30/11/2023 +0.8881% 972.254400 980.927200 +8.672800
29/11/2023 +0.3749% 968.616600 972.254400 +3.637800
28/11/2023 +0.3250% 965.473600 968.616600 +3.143000
27/11/2023 -0.1369% 966.796400 965.473600 -1.322800
24/11/2023 +0.2730% 964.161100 966.796400 +2.635300
23/11/2023 +0.5163% 959.196400 964.161100 +4.964700
22/11/2023 -0.1176% 960.325000 959.196400 -1.128600
21/11/2023 +0.5108% 955.431900 960.325000 +4.893100
20/11/2023 +0.1059% 954.420400 955.431900 +1.011500
17/11/2023 -0.5600% 959.780300 954.420400 -5.359900
16/11/2023 -0.3183% 962.840200 959.780300 -3.059900
15/11/2023 +2.4134% 939.881200 962.840200 +22.959000
14/11/2023 -0.8443% 947.849900 939.881200 -7.968700
13/11/2023 +0.5556% 942.598300 947.849900 +5.251600
10/11/2023 +0.5336% 937.581600 942.598300 +5.016700
09/11/2023 +0.8164% 929.958000 937.581600 +7.623600
08/11/2023 +3.6653% 896.489400 929.958000 +33.468600
07/11/2023 -1.1389% 906.758200 896.489400 -10.268800
06/11/2023 +2.8089% 881.642500 906.758200 +25.115700
03/11/2023 +3.7327% 849.340300 881.642500 +32.302200
02/11/2023 -0.3019% 851.908100 849.340300 -2.567800
31/10/2023 -0.0158% 852.042700 851.908100 -0.134600
30/10/2023 -3.8264% 885.277100 852.042700 -33.234400
26/10/2023 -3.8674% 920.184900 885.277100 -34.907800
25/10/2023 +1.0830% 910.273100 920.184900 +9.911800
24/10/2023 -1.1078% 920.413300 910.273100 -10.140200
23/10/2023 -2.2239% 941.111300 920.413300 -20.698000
20/10/2023 -0.5372% 946.181000 941.111300 -5.069700
19/10/2023 -2.5933% 971.039500 946.181000 -24.858500
18/10/2023 -0.6494% 977.366000 971.039500 -6.326500
17/10/2023 +1.9070% 958.904000 977.366000 +18.462000
16/10/2023 -2.4074% 982.268500 958.904000 -23.364500
13/10/2023 -0.6723% 988.895000 982.268500 -6.626500
12/10/2023 +0.9936% 979.117600 988.895000 +9.777400
11/10/2023 +1.7109% 962.508500 979.117600 +16.609100
10/10/2023 +3.7978% 926.639600 962.508500 +35.868900
06/10/2023 -0.5293% 931.557300 926.639600 -4.917700
05/10/2023 +2.1132% 912.078600 931.557300 +19.478700
04/10/2023 -2.9014% 938.929100 912.078600 -26.850500
03/10/2023 +1.0371% 929.242200 938.929100 +9.686900
02/10/2023 +1.8405% 912.295900 929.242200 +16.946300
29/09/2023 +0.4407% 908.284500 912.295900 +4.011400
28/09/2023 +1.6507% 893.414400 908.284500 +14.870100
27/09/2023 -1.3084% 905.180800 893.414400 -11.766400
26/09/2023 +0.8436% 897.577100 905.180800 +7.603700
25/09/2023 +1.1490% 887.323300 897.577100 +10.253800
22/09/2023 -4.0043% 923.575500 887.323300 -36.252200
21/09/2023 -0.1732% 925.176600 923.575500 -1.601100
20/09/2023 -4.9989% 972.600600 925.176600 -47.424000
15/09/2023 +0.4532% 968.202300 972.600600 +4.398300
14/09/2023 -0.9299% 977.248000 968.202300 -9.045700
13/09/2023 -2.0619% 997.607400 977.248000 -20.359400
12/09/2023 +2.5118% 972.861600 997.607400 +24.745800
11/09/2023 -0.2960% 975.745700 972.861600 -2.884100
08/09/2023 +1.3642% 962.524500 975.745700 +13.221200
07/09/2023 +0.1197% 961.373200 962.524500 +1.151300
06/09/2023 +0.8150% 953.570200 961.373200 +7.803000
05/09/2023 +1.6905% 937.585900 953.570200 +15.984300
04/09/2023 +0.6937% 931.104300 937.585900 +6.481600
01/09/2023 +0.8061% 923.628800 931.104300 +7.475500
31/08/2023 +0.9493% 914.902100 923.628800 +8.726700
30/08/2023 +2.4296% 892.941900 914.902100 +21.960200
29/08/2023 +1.3833% 880.674800 892.941900 +12.267100
28/08/2023 +1.7822% 865.118400 880.674800 +15.556400
25/08/2023 -3.9168% 899.675700 865.118400 -34.557300
24/08/2023 +0.9839% 890.866900 899.675700 +8.808800
23/08/2023 -0.4759% 895.116300 890.866900 -4.249400
22/08/2023 +0.0752% 894.443700 895.116300 +0.672600
21/08/2023 +0.4110% 890.774900 894.443700 +3.668800
18/08/2023 -3.4542% 922.081700 890.774900 -31.306800
17/08/2023 -2.2555% 943.115900 922.081700 -21.034200
16/08/2023 +0.5200% 938.224200 943.115900 +4.891700
14/08/2023 -0.8178% 945.928600 938.224200 -7.704400
11/08/2023 +0.6355% 939.936300 945.928600 +5.992300
Mostrando 501 - 600 de 617 registros
Volver al Detalle Ver Historial