Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: YOUEstadísticas del Período
Promedio
-0.0193%
Máximo
4.6151%
Mínimo
-4.9989%
Total Días
58
Días +
33
Días -
25
Filtros
Rentabilidades Diarias
558 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +0.9936% | 979.117600 | 988.895000 | +9.777400 |
| 11/10/2023 | +1.7109% | 962.508500 | 979.117600 | +16.609100 |
| 10/10/2023 | +3.7978% | 926.639600 | 962.508500 | +35.868900 |
| 06/10/2023 | -0.5293% | 931.557300 | 926.639600 | -4.917700 |
| 05/10/2023 | +2.1132% | 912.078600 | 931.557300 | +19.478700 |
| 04/10/2023 | -2.9014% | 938.929100 | 912.078600 | -26.850500 |
| 03/10/2023 | +1.0371% | 929.242200 | 938.929100 | +9.686900 |
| 02/10/2023 | +1.8405% | 912.295900 | 929.242200 | +16.946300 |
| 29/09/2023 | +0.4407% | 908.284500 | 912.295900 | +4.011400 |
| 28/09/2023 | +1.6507% | 893.414400 | 908.284500 | +14.870100 |
| 27/09/2023 | -1.3084% | 905.180800 | 893.414400 | -11.766400 |
| 26/09/2023 | +0.8436% | 897.577100 | 905.180800 | +7.603700 |
| 25/09/2023 | +1.1490% | 887.323300 | 897.577100 | +10.253800 |
| 22/09/2023 | -4.0043% | 923.575500 | 887.323300 | -36.252200 |
| 21/09/2023 | -0.1732% | 925.176600 | 923.575500 | -1.601100 |
| 20/09/2023 | -4.9989% | 972.600600 | 925.176600 | -47.424000 |
| 15/09/2023 | +0.4532% | 968.202300 | 972.600600 | +4.398300 |
| 14/09/2023 | -0.9299% | 977.248000 | 968.202300 | -9.045700 |
| 13/09/2023 | -2.0619% | 997.607400 | 977.248000 | -20.359400 |
| 12/09/2023 | +2.5118% | 972.861600 | 997.607400 | +24.745800 |
| 11/09/2023 | -0.2960% | 975.745700 | 972.861600 | -2.884100 |
| 08/09/2023 | +1.3642% | 962.524500 | 975.745700 | +13.221200 |
| 07/09/2023 | +0.1197% | 961.373200 | 962.524500 | +1.151300 |
| 06/09/2023 | +0.8150% | 953.570200 | 961.373200 | +7.803000 |
| 05/09/2023 | +1.6905% | 937.585900 | 953.570200 | +15.984300 |
| 04/09/2023 | +0.6937% | 931.104300 | 937.585900 | +6.481600 |
| 01/09/2023 | +0.8061% | 923.628800 | 931.104300 | +7.475500 |
| 31/08/2023 | +0.9493% | 914.902100 | 923.628800 | +8.726700 |
| 30/08/2023 | +2.4296% | 892.941900 | 914.902100 | +21.960200 |
| 29/08/2023 | +1.3833% | 880.674800 | 892.941900 | +12.267100 |
| 28/08/2023 | +1.7822% | 865.118400 | 880.674800 | +15.556400 |
| 25/08/2023 | -3.9168% | 899.675700 | 865.118400 | -34.557300 |
| 24/08/2023 | +0.9839% | 890.866900 | 899.675700 | +8.808800 |
| 23/08/2023 | -0.4759% | 895.116300 | 890.866900 | -4.249400 |
| 22/08/2023 | +0.0752% | 894.443700 | 895.116300 | +0.672600 |
| 21/08/2023 | +0.4110% | 890.774900 | 894.443700 | +3.668800 |
| 18/08/2023 | -3.4542% | 922.081700 | 890.774900 | -31.306800 |
| 17/08/2023 | -2.2555% | 943.115900 | 922.081700 | -21.034200 |
| 16/08/2023 | +0.5200% | 938.224200 | 943.115900 | +4.891700 |
| 14/08/2023 | -0.8178% | 945.928600 | 938.224200 | -7.704400 |
| 11/08/2023 | +0.6355% | 939.936300 | 945.928600 | +5.992300 |
| 10/08/2023 | -3.5594% | 973.994600 | 939.936300 | -34.058300 |
| 09/08/2023 | -2.2778% | 996.435200 | 973.994600 | -22.440600 |
| 08/08/2023 | +0.9991% | 986.529500 | 996.435200 | +9.905700 |
| 07/08/2023 | +1.1219% | 975.523300 | 986.529500 | +11.006200 |
| 04/08/2023 | -1.5734% | 990.993200 | 975.523300 | -15.469900 |
| 03/08/2023 | -2.5945% | 1017.041400 | 990.993200 | -26.048200 |
| 02/08/2023 | -1.4742% | 1032.146000 | 1017.041400 | -15.104600 |
| 01/08/2023 | +1.2792% | 1019.026900 | 1032.146000 | +13.119100 |
| 31/07/2023 | +4.6151% | 973.066900 | 1019.026900 | +45.960000 |
| 28/07/2023 | -0.4988% | 977.932200 | 973.066900 | -4.865300 |
| 27/07/2023 | -0.2928% | 980.799300 | 977.932200 | -2.867100 |
| 26/07/2023 | -0.0354% | 981.146800 | 980.799300 | -0.347500 |
| 25/07/2023 | -0.3536% | 984.622100 | 981.146800 | -3.475300 |
| 24/07/2023 | +0.5752% | 978.974800 | 984.622100 | +5.647300 |
| 21/07/2023 | -1.8988% | 997.741100 | 978.974800 | -18.766300 |
| 20/07/2023 | -0.4518% | 1002.258900 | 997.741100 | -4.517800 |
| 19/07/2023 | +0.2256% | 1000.000000 | 1002.258900 | +2.258900 |
Mostrando 501 -
558
de 558 registros