Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: YOUEstadísticas del Período
Promedio
-0.0399%
Máximo
4.6151%
Mínimo
-4.9989%
Total Días
88
Días +
46
Días -
42
Filtros
Rentabilidades Diarias
588 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.1369% | 966.796400 | 965.473600 | -1.322800 |
| 24/11/2023 | +0.2730% | 964.161100 | 966.796400 | +2.635300 |
| 23/11/2023 | +0.5163% | 959.196400 | 964.161100 | +4.964700 |
| 22/11/2023 | -0.1176% | 960.325000 | 959.196400 | -1.128600 |
| 21/11/2023 | +0.5108% | 955.431900 | 960.325000 | +4.893100 |
| 20/11/2023 | +0.1059% | 954.420400 | 955.431900 | +1.011500 |
| 17/11/2023 | -0.5600% | 959.780300 | 954.420400 | -5.359900 |
| 16/11/2023 | -0.3183% | 962.840200 | 959.780300 | -3.059900 |
| 15/11/2023 | +2.4134% | 939.881200 | 962.840200 | +22.959000 |
| 14/11/2023 | -0.8443% | 947.849900 | 939.881200 | -7.968700 |
| 13/11/2023 | +0.5556% | 942.598300 | 947.849900 | +5.251600 |
| 10/11/2023 | +0.5336% | 937.581600 | 942.598300 | +5.016700 |
| 09/11/2023 | +0.8164% | 929.958000 | 937.581600 | +7.623600 |
| 08/11/2023 | +3.6653% | 896.489400 | 929.958000 | +33.468600 |
| 07/11/2023 | -1.1389% | 906.758200 | 896.489400 | -10.268800 |
| 06/11/2023 | +2.8089% | 881.642500 | 906.758200 | +25.115700 |
| 03/11/2023 | +3.7327% | 849.340300 | 881.642500 | +32.302200 |
| 02/11/2023 | -0.3019% | 851.908100 | 849.340300 | -2.567800 |
| 31/10/2023 | -0.0158% | 852.042700 | 851.908100 | -0.134600 |
| 30/10/2023 | -3.8264% | 885.277100 | 852.042700 | -33.234400 |
| 26/10/2023 | -3.8674% | 920.184900 | 885.277100 | -34.907800 |
| 25/10/2023 | +1.0830% | 910.273100 | 920.184900 | +9.911800 |
| 24/10/2023 | -1.1078% | 920.413300 | 910.273100 | -10.140200 |
| 23/10/2023 | -2.2239% | 941.111300 | 920.413300 | -20.698000 |
| 20/10/2023 | -0.5372% | 946.181000 | 941.111300 | -5.069700 |
| 19/10/2023 | -2.5933% | 971.039500 | 946.181000 | -24.858500 |
| 18/10/2023 | -0.6494% | 977.366000 | 971.039500 | -6.326500 |
| 17/10/2023 | +1.9070% | 958.904000 | 977.366000 | +18.462000 |
| 16/10/2023 | -2.4074% | 982.268500 | 958.904000 | -23.364500 |
| 13/10/2023 | -0.6723% | 988.895000 | 982.268500 | -6.626500 |
| 12/10/2023 | +0.9936% | 979.117600 | 988.895000 | +9.777400 |
| 11/10/2023 | +1.7109% | 962.508500 | 979.117600 | +16.609100 |
| 10/10/2023 | +3.7978% | 926.639600 | 962.508500 | +35.868900 |
| 06/10/2023 | -0.5293% | 931.557300 | 926.639600 | -4.917700 |
| 05/10/2023 | +2.1132% | 912.078600 | 931.557300 | +19.478700 |
| 04/10/2023 | -2.9014% | 938.929100 | 912.078600 | -26.850500 |
| 03/10/2023 | +1.0371% | 929.242200 | 938.929100 | +9.686900 |
| 02/10/2023 | +1.8405% | 912.295900 | 929.242200 | +16.946300 |
| 29/09/2023 | +0.4407% | 908.284500 | 912.295900 | +4.011400 |
| 28/09/2023 | +1.6507% | 893.414400 | 908.284500 | +14.870100 |
| 27/09/2023 | -1.3084% | 905.180800 | 893.414400 | -11.766400 |
| 26/09/2023 | +0.8436% | 897.577100 | 905.180800 | +7.603700 |
| 25/09/2023 | +1.1490% | 887.323300 | 897.577100 | +10.253800 |
| 22/09/2023 | -4.0043% | 923.575500 | 887.323300 | -36.252200 |
| 21/09/2023 | -0.1732% | 925.176600 | 923.575500 | -1.601100 |
| 20/09/2023 | -4.9989% | 972.600600 | 925.176600 | -47.424000 |
| 15/09/2023 | +0.4532% | 968.202300 | 972.600600 | +4.398300 |
| 14/09/2023 | -0.9299% | 977.248000 | 968.202300 | -9.045700 |
| 13/09/2023 | -2.0619% | 997.607400 | 977.248000 | -20.359400 |
| 12/09/2023 | +2.5118% | 972.861600 | 997.607400 | +24.745800 |
| 11/09/2023 | -0.2960% | 975.745700 | 972.861600 | -2.884100 |
| 08/09/2023 | +1.3642% | 962.524500 | 975.745700 | +13.221200 |
| 07/09/2023 | +0.1197% | 961.373200 | 962.524500 | +1.151300 |
| 06/09/2023 | +0.8150% | 953.570200 | 961.373200 | +7.803000 |
| 05/09/2023 | +1.6905% | 937.585900 | 953.570200 | +15.984300 |
| 04/09/2023 | +0.6937% | 931.104300 | 937.585900 | +6.481600 |
| 01/09/2023 | +0.8061% | 923.628800 | 931.104300 | +7.475500 |
| 31/08/2023 | +0.9493% | 914.902100 | 923.628800 | +8.726700 |
| 30/08/2023 | +2.4296% | 892.941900 | 914.902100 | +21.960200 |
| 29/08/2023 | +1.3833% | 880.674800 | 892.941900 | +12.267100 |
| 28/08/2023 | +1.7822% | 865.118400 | 880.674800 | +15.556400 |
| 25/08/2023 | -3.9168% | 899.675700 | 865.118400 | -34.557300 |
| 24/08/2023 | +0.9839% | 890.866900 | 899.675700 | +8.808800 |
| 23/08/2023 | -0.4759% | 895.116300 | 890.866900 | -4.249400 |
| 22/08/2023 | +0.0752% | 894.443700 | 895.116300 | +0.672600 |
| 21/08/2023 | +0.4110% | 890.774900 | 894.443700 | +3.668800 |
| 18/08/2023 | -3.4542% | 922.081700 | 890.774900 | -31.306800 |
| 17/08/2023 | -2.2555% | 943.115900 | 922.081700 | -21.034200 |
| 16/08/2023 | +0.5200% | 938.224200 | 943.115900 | +4.891700 |
| 14/08/2023 | -0.8178% | 945.928600 | 938.224200 | -7.704400 |
| 11/08/2023 | +0.6355% | 939.936300 | 945.928600 | +5.992300 |
| 10/08/2023 | -3.5594% | 973.994600 | 939.936300 | -34.058300 |
| 09/08/2023 | -2.2778% | 996.435200 | 973.994600 | -22.440600 |
| 08/08/2023 | +0.9991% | 986.529500 | 996.435200 | +9.905700 |
| 07/08/2023 | +1.1219% | 975.523300 | 986.529500 | +11.006200 |
| 04/08/2023 | -1.5734% | 990.993200 | 975.523300 | -15.469900 |
| 03/08/2023 | -2.5945% | 1017.041400 | 990.993200 | -26.048200 |
| 02/08/2023 | -1.4742% | 1032.146000 | 1017.041400 | -15.104600 |
| 01/08/2023 | +1.2792% | 1019.026900 | 1032.146000 | +13.119100 |
| 31/07/2023 | +4.6151% | 973.066900 | 1019.026900 | +45.960000 |
| 28/07/2023 | -0.4988% | 977.932200 | 973.066900 | -4.865300 |
| 27/07/2023 | -0.2928% | 980.799300 | 977.932200 | -2.867100 |
| 26/07/2023 | -0.0354% | 981.146800 | 980.799300 | -0.347500 |
| 25/07/2023 | -0.3536% | 984.622100 | 981.146800 | -3.475300 |
| 24/07/2023 | +0.5752% | 978.974800 | 984.622100 | +5.647300 |
| 21/07/2023 | -1.8988% | 997.741100 | 978.974800 | -18.766300 |
| 20/07/2023 | -0.4518% | 1002.258900 | 997.741100 | -4.517800 |
| 19/07/2023 | +0.2256% | 1000.000000 | 1002.258900 | +2.258900 |
Mostrando 501 -
588
de 588 registros