Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: YOU
Estadísticas del Período
Promedio
0.1750%
Máximo
3.9120%
Mínimo
-3.8629%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
588 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -1.7335% 1170.222900 1150.112400 -20.110500
18/04/2024 -1.7190% 1190.512500 1170.222900 -20.289600
17/04/2024 -1.5714% 1209.367400 1190.512500 -18.854900
16/04/2024 -2.0075% 1233.891200 1209.367400 -24.523800
15/04/2024 -0.5933% 1241.234000 1233.891200 -7.342800
12/04/2024 +1.6194% 1221.295600 1241.234000 +19.938400
11/04/2024 -0.8990% 1232.324300 1221.295600 -11.028700
10/04/2024 +1.8766% 1209.414200 1232.324300 +22.910100
09/04/2024 +0.1627% 1207.447600 1209.414200 +1.966600
08/04/2024 -0.2390% 1210.336800 1207.447600 -2.889200
05/04/2024 -0.3812% 1214.960000 1210.336800 -4.623200
04/04/2024 -2.4464% 1245.049600 1214.960000 -30.089600
03/04/2024 -3.6394% 1291.197000 1245.049600 -46.147400
02/04/2024 -1.0337% 1304.612700 1291.197000 -13.415700
01/04/2024 +0.0731% 1303.659900 1304.612700 +0.952800
28/03/2024 +0.3047% 1299.693400 1303.659900 +3.966500
27/03/2024 +0.4587% 1293.745300 1299.693400 +5.948100
26/03/2024 +0.8164% 1283.226800 1293.745300 +10.518500
25/03/2024 -0.6074% 1291.045400 1283.226800 -7.818600
22/03/2024 +1.2148% 1275.457000 1291.045400 +15.588400
21/03/2024 +1.9948% 1250.266100 1275.457000 +25.190900
20/03/2024 +1.7114% 1229.051700 1250.266100 +21.214400
19/03/2024 +1.4535% 1211.316800 1229.051700 +17.734900
18/03/2024 -0.7835% 1220.844400 1211.316800 -9.527600
15/03/2024 -1.7087% 1241.883700 1220.844400 -21.039300
14/03/2024 +0.0646% 1241.081700 1241.883700 +0.802000
13/03/2024 -1.2728% 1256.978700 1241.081700 -15.897000
12/03/2024 -0.3250% 1261.070400 1256.978700 -4.091700
11/03/2024 -0.2729% 1264.516700 1261.070400 -3.446300
08/03/2024 -0.7667% 1274.249300 1264.516700 -9.732600
07/03/2024 +1.5506% 1254.643500 1274.249300 +19.605800
06/03/2024 -2.4932% 1286.317300 1254.643500 -31.673800
05/03/2024 +0.0725% 1285.385500 1286.317300 +0.931800
04/03/2024 +1.2553% 1269.351200 1285.385500 +16.034300
01/03/2024 -1.0163% 1282.317800 1269.351200 -12.966600
29/02/2024 -1.5677% 1302.579400 1282.317800 -20.261600
28/02/2024 +0.3826% 1297.604900 1302.579400 +4.974500
27/02/2024 +0.1171% 1296.086400 1297.604900 +1.518500
26/02/2024 -0.2044% 1298.738100 1296.086400 -2.651700
23/02/2024 +3.6153% 1252.623700 1298.738100 +46.114400
22/02/2024 -0.5265% 1259.236700 1252.623700 -6.613000
21/02/2024 -1.5441% 1278.831000 1259.236700 -19.594300
20/02/2024 -0.3267% 1283.015400 1278.831000 -4.184400
19/02/2024 -1.2779% 1299.516900 1283.015400 -16.501500
16/02/2024 +1.8832% 1275.273400 1299.516900 +24.243500
15/02/2024 +3.6049% 1230.120300 1275.273400 +45.153100
14/02/2024 -3.8629% 1278.567800 1230.120300 -48.447500
13/02/2024 -0.2665% 1281.980300 1278.567800 -3.412500
12/02/2024 +2.9329% 1244.926500 1281.980300 +37.053800
09/02/2024 +3.7438% 1199.180400 1244.926500 +45.746100
08/02/2024 +2.5072% 1169.488300 1199.180400 +29.692100
07/02/2024 +0.7578% 1160.659600 1169.488300 +8.828700
06/02/2024 -1.9758% 1183.819900 1160.659600 -23.160300
05/02/2024 +3.9120% 1138.402600 1183.819900 +45.417300
02/02/2024 +1.7451% 1118.708800 1138.402600 +19.693800
01/02/2024 -2.0752% 1142.166600 1118.708800 -23.457800
31/01/2024 -1.5217% 1159.680300 1142.166600 -17.513700
30/01/2024 +2.8926% 1126.616300 1159.680300 +33.064000
29/01/2024 +1.3475% 1111.536900 1126.616300 +15.079400
26/01/2024 +0.3399% 1107.764700 1111.536900 +3.772200
25/01/2024 -0.2628% 1110.679700 1107.764700 -2.915000
24/01/2024 +0.3919% 1106.335500 1110.679700 +4.344200
23/01/2024 +1.7041% 1087.642200 1106.335500 +18.693300
22/01/2024 +1.2001% 1074.667500 1087.642200 +12.974700
19/01/2024 -0.4282% 1079.279500 1074.667500 -4.612000
18/01/2024 -1.8235% 1099.140200 1079.279500 -19.860700
17/01/2024 -0.3770% 1103.291700 1099.140200 -4.151500
16/01/2024 +1.0497% 1091.771400 1103.291700 +11.520300
15/01/2024 -0.3330% 1095.413400 1091.771400 -3.642000
12/01/2024 -0.3395% 1099.138500 1095.413400 -3.725100
11/01/2024 -0.3210% 1102.672000 1099.138500 -3.533500
10/01/2024 +1.3287% 1088.117600 1102.672000 +14.554400
09/01/2024 +3.8140% 1047.398100 1088.117600 +40.719500
08/01/2024 +1.1904% 1035.003300 1047.398100 +12.394800
05/01/2024 -1.3800% 1049.385000 1035.003300 -14.381700
04/01/2024 -0.0077% 1049.466200 1049.385000 -0.081200
03/01/2024 -2.6173% 1077.296900 1049.466200 -27.830700
02/01/2024 -0.9007% 1087.043500 1077.296900 -9.746600
29/12/2023 -1.1161% 1099.244300 1087.043500 -12.200800
28/12/2023 +0.8885% 1089.520700 1099.244300 +9.723600
27/12/2023 -1.1295% 1101.896600 1089.520700 -12.375900
26/12/2023 +1.2886% 1087.788500 1101.896600 +14.108100
22/12/2023 +2.7173% 1058.628000 1087.788500 +29.160500
21/12/2023 -1.7465% 1077.279700 1058.628000 -18.651700
20/12/2023 +1.9067% 1056.933900 1077.279700 +20.345800
19/12/2023 -1.0324% 1067.901800 1056.933900 -10.967900
18/12/2023 -0.1072% 1069.047200 1067.901800 -1.145400
15/12/2023 +2.9499% 1037.972400 1069.047200 +31.074800
14/12/2023 +0.5905% 1031.860800 1037.972400 +6.111600
13/12/2023 -0.4302% 1036.309500 1031.860800 -4.448700
12/12/2023 +0.8465% 1027.574400 1036.309500 +8.735100
11/12/2023 +3.0658% 996.548800 1027.574400 +31.025600
07/12/2023 -0.7609% 1004.160400 996.548800 -7.611600
06/12/2023 -0.2939% 1007.116100 1004.160400 -2.955700
05/12/2023 +1.6257% 990.876000 1007.116100 +16.240100
04/12/2023 +1.6684% 974.481000 990.876000 +16.395000
01/12/2023 -0.6593% 980.927200 974.481000 -6.446200
30/11/2023 +0.8881% 972.254400 980.927200 +8.672800
29/11/2023 +0.3749% 968.616600 972.254400 +3.637800
28/11/2023 +0.3250% 965.473600 968.616600 +3.143000
Mostrando 401 - 500 de 588 registros
Volver al Detalle Ver Historial