Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: YOU
Estadísticas del Período
Promedio
-0.0375%
Máximo
3.9120%
Mínimo
-3.8629%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 -0.8091% 1070.667800 1062.039800 -8.628000
31/05/2024 -1.6629% 1088.621100 1070.667800 -17.953300
30/05/2024 +0.6831% 1081.209800 1088.621100 +7.411300
29/05/2024 +0.6261% 1074.461400 1081.209800 +6.748400
28/05/2024 -0.1875% 1076.478300 1074.461400 -2.016900
27/05/2024 +0.9355% 1066.455300 1076.478300 +10.023000
24/05/2024 -2.9167% 1098.019200 1066.455300 -31.563900
23/05/2024 +0.2704% 1095.054400 1098.019200 +2.964800
22/05/2024 +1.9181% 1074.250400 1095.054400 +20.804000
20/05/2024 -1.1708% 1086.902100 1074.250400 -12.651700
17/05/2024 -0.5584% 1092.988600 1086.902100 -6.086500
16/05/2024 +1.1476% 1080.516900 1092.988600 +12.471700
15/05/2024 -0.5712% 1086.706000 1080.516900 -6.189100
14/05/2024 +0.1195% 1085.407700 1086.706000 +1.298300
13/05/2024 -1.4283% 1101.021400 1085.407700 -15.613700
10/05/2024 -3.5879% 1141.242200 1101.021400 -40.220800
09/05/2024 -0.6053% 1148.170700 1141.242200 -6.928500
08/05/2024 -0.1678% 1150.099200 1148.170700 -1.928500
07/05/2024 +2.0509% 1126.752300 1150.099200 +23.346900
06/05/2024 -1.0855% 1139.050000 1126.752300 -12.297700
03/05/2024 -0.6200% 1146.133500 1139.050000 -7.083500
02/05/2024 -2.5669% 1175.934300 1146.133500 -29.800800
30/04/2024 +2.0414% 1152.172000 1175.934300 +23.762300
29/04/2024 +0.8210% 1142.751500 1152.172000 +9.420500
26/04/2024 -1.1087% 1155.491900 1142.751500 -12.740400
25/04/2024 -0.7164% 1163.800100 1155.491900 -8.308200
24/04/2024 +2.7548% 1132.177600 1163.800100 +31.622500
23/04/2024 +0.2980% 1128.808700 1132.177600 +3.368900
22/04/2024 -1.8697% 1150.112400 1128.808700 -21.303700
19/04/2024 -1.7335% 1170.222900 1150.112400 -20.110500
18/04/2024 -1.7190% 1190.512500 1170.222900 -20.289600
17/04/2024 -1.5714% 1209.367400 1190.512500 -18.854900
16/04/2024 -2.0075% 1233.891200 1209.367400 -24.523800
15/04/2024 -0.5933% 1241.234000 1233.891200 -7.342800
12/04/2024 +1.6194% 1221.295600 1241.234000 +19.938400
11/04/2024 -0.8990% 1232.324300 1221.295600 -11.028700
10/04/2024 +1.8766% 1209.414200 1232.324300 +22.910100
09/04/2024 +0.1627% 1207.447600 1209.414200 +1.966600
08/04/2024 -0.2390% 1210.336800 1207.447600 -2.889200
05/04/2024 -0.3812% 1214.960000 1210.336800 -4.623200
04/04/2024 -2.4464% 1245.049600 1214.960000 -30.089600
03/04/2024 -3.6394% 1291.197000 1245.049600 -46.147400
02/04/2024 -1.0337% 1304.612700 1291.197000 -13.415700
01/04/2024 +0.0731% 1303.659900 1304.612700 +0.952800
28/03/2024 +0.3047% 1299.693400 1303.659900 +3.966500
27/03/2024 +0.4587% 1293.745300 1299.693400 +5.948100
26/03/2024 +0.8164% 1283.226800 1293.745300 +10.518500
25/03/2024 -0.6074% 1291.045400 1283.226800 -7.818600
22/03/2024 +1.2148% 1275.457000 1291.045400 +15.588400
21/03/2024 +1.9948% 1250.266100 1275.457000 +25.190900
20/03/2024 +1.7114% 1229.051700 1250.266100 +21.214400
19/03/2024 +1.4535% 1211.316800 1229.051700 +17.734900
18/03/2024 -0.7835% 1220.844400 1211.316800 -9.527600
15/03/2024 -1.7087% 1241.883700 1220.844400 -21.039300
14/03/2024 +0.0646% 1241.081700 1241.883700 +0.802000
13/03/2024 -1.2728% 1256.978700 1241.081700 -15.897000
12/03/2024 -0.3250% 1261.070400 1256.978700 -4.091700
11/03/2024 -0.2729% 1264.516700 1261.070400 -3.446300
08/03/2024 -0.7667% 1274.249300 1264.516700 -9.732600
07/03/2024 +1.5506% 1254.643500 1274.249300 +19.605800
06/03/2024 -2.4932% 1286.317300 1254.643500 -31.673800
05/03/2024 +0.0725% 1285.385500 1286.317300 +0.931800
04/03/2024 +1.2553% 1269.351200 1285.385500 +16.034300
01/03/2024 -1.0163% 1282.317800 1269.351200 -12.966600
29/02/2024 -1.5677% 1302.579400 1282.317800 -20.261600
28/02/2024 +0.3826% 1297.604900 1302.579400 +4.974500
27/02/2024 +0.1171% 1296.086400 1297.604900 +1.518500
26/02/2024 -0.2044% 1298.738100 1296.086400 -2.651700
23/02/2024 +3.6153% 1252.623700 1298.738100 +46.114400
22/02/2024 -0.5265% 1259.236700 1252.623700 -6.613000
21/02/2024 -1.5441% 1278.831000 1259.236700 -19.594300
20/02/2024 -0.3267% 1283.015400 1278.831000 -4.184400
19/02/2024 -1.2779% 1299.516900 1283.015400 -16.501500
16/02/2024 +1.8832% 1275.273400 1299.516900 +24.243500
15/02/2024 +3.6049% 1230.120300 1275.273400 +45.153100
14/02/2024 -3.8629% 1278.567800 1230.120300 -48.447500
13/02/2024 -0.2665% 1281.980300 1278.567800 -3.412500
12/02/2024 +2.9329% 1244.926500 1281.980300 +37.053800
09/02/2024 +3.7438% 1199.180400 1244.926500 +45.746100
08/02/2024 +2.5072% 1169.488300 1199.180400 +29.692100
07/02/2024 +0.7578% 1160.659600 1169.488300 +8.828700
06/02/2024 -1.9758% 1183.819900 1160.659600 -23.160300
05/02/2024 +3.9120% 1138.402600 1183.819900 +45.417300
02/02/2024 +1.7451% 1118.708800 1138.402600 +19.693800
01/02/2024 -2.0752% 1142.166600 1118.708800 -23.457800
31/01/2024 -1.5217% 1159.680300 1142.166600 -17.513700
30/01/2024 +2.8926% 1126.616300 1159.680300 +33.064000
29/01/2024 +1.3475% 1111.536900 1126.616300 +15.079400
26/01/2024 +0.3399% 1107.764700 1111.536900 +3.772200
25/01/2024 -0.2628% 1110.679700 1107.764700 -2.915000
24/01/2024 +0.3919% 1106.335500 1110.679700 +4.344200
23/01/2024 +1.7041% 1087.642200 1106.335500 +18.693300
22/01/2024 +1.2001% 1074.667500 1087.642200 +12.974700
19/01/2024 -0.4282% 1079.279500 1074.667500 -4.612000
18/01/2024 -1.8235% 1099.140200 1079.279500 -19.860700
17/01/2024 -0.3770% 1103.291700 1099.140200 -4.151500
16/01/2024 +1.0497% 1091.771400 1103.291700 +11.520300
15/01/2024 -0.3330% 1095.413400 1091.771400 -3.642000
12/01/2024 -0.3395% 1099.138500 1095.413400 -3.725100
11/01/2024 -0.3210% 1102.672000 1099.138500 -3.533500
Mostrando 401 - 500 de 617 registros
Volver al Detalle Ver Historial