Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: YOU
Estadísticas del Período
Promedio
0.2535%
Máximo
3.9120%
Mínimo
-3.8674%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
558 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +1.5506% 1254.643500 1274.249300 +19.605800
06/03/2024 -2.4932% 1286.317300 1254.643500 -31.673800
05/03/2024 +0.0725% 1285.385500 1286.317300 +0.931800
04/03/2024 +1.2553% 1269.351200 1285.385500 +16.034300
01/03/2024 -1.0163% 1282.317800 1269.351200 -12.966600
29/02/2024 -1.5677% 1302.579400 1282.317800 -20.261600
28/02/2024 +0.3826% 1297.604900 1302.579400 +4.974500
27/02/2024 +0.1171% 1296.086400 1297.604900 +1.518500
26/02/2024 -0.2044% 1298.738100 1296.086400 -2.651700
23/02/2024 +3.6153% 1252.623700 1298.738100 +46.114400
22/02/2024 -0.5265% 1259.236700 1252.623700 -6.613000
21/02/2024 -1.5441% 1278.831000 1259.236700 -19.594300
20/02/2024 -0.3267% 1283.015400 1278.831000 -4.184400
19/02/2024 -1.2779% 1299.516900 1283.015400 -16.501500
16/02/2024 +1.8832% 1275.273400 1299.516900 +24.243500
15/02/2024 +3.6049% 1230.120300 1275.273400 +45.153100
14/02/2024 -3.8629% 1278.567800 1230.120300 -48.447500
13/02/2024 -0.2665% 1281.980300 1278.567800 -3.412500
12/02/2024 +2.9329% 1244.926500 1281.980300 +37.053800
09/02/2024 +3.7438% 1199.180400 1244.926500 +45.746100
08/02/2024 +2.5072% 1169.488300 1199.180400 +29.692100
07/02/2024 +0.7578% 1160.659600 1169.488300 +8.828700
06/02/2024 -1.9758% 1183.819900 1160.659600 -23.160300
05/02/2024 +3.9120% 1138.402600 1183.819900 +45.417300
02/02/2024 +1.7451% 1118.708800 1138.402600 +19.693800
01/02/2024 -2.0752% 1142.166600 1118.708800 -23.457800
31/01/2024 -1.5217% 1159.680300 1142.166600 -17.513700
30/01/2024 +2.8926% 1126.616300 1159.680300 +33.064000
29/01/2024 +1.3475% 1111.536900 1126.616300 +15.079400
26/01/2024 +0.3399% 1107.764700 1111.536900 +3.772200
25/01/2024 -0.2628% 1110.679700 1107.764700 -2.915000
24/01/2024 +0.3919% 1106.335500 1110.679700 +4.344200
23/01/2024 +1.7041% 1087.642200 1106.335500 +18.693300
22/01/2024 +1.2001% 1074.667500 1087.642200 +12.974700
19/01/2024 -0.4282% 1079.279500 1074.667500 -4.612000
18/01/2024 -1.8235% 1099.140200 1079.279500 -19.860700
17/01/2024 -0.3770% 1103.291700 1099.140200 -4.151500
16/01/2024 +1.0497% 1091.771400 1103.291700 +11.520300
15/01/2024 -0.3330% 1095.413400 1091.771400 -3.642000
12/01/2024 -0.3395% 1099.138500 1095.413400 -3.725100
11/01/2024 -0.3210% 1102.672000 1099.138500 -3.533500
10/01/2024 +1.3287% 1088.117600 1102.672000 +14.554400
09/01/2024 +3.8140% 1047.398100 1088.117600 +40.719500
08/01/2024 +1.1904% 1035.003300 1047.398100 +12.394800
05/01/2024 -1.3800% 1049.385000 1035.003300 -14.381700
04/01/2024 -0.0077% 1049.466200 1049.385000 -0.081200
03/01/2024 -2.6173% 1077.296900 1049.466200 -27.830700
02/01/2024 -0.9007% 1087.043500 1077.296900 -9.746600
29/12/2023 -1.1161% 1099.244300 1087.043500 -12.200800
28/12/2023 +0.8885% 1089.520700 1099.244300 +9.723600
27/12/2023 -1.1295% 1101.896600 1089.520700 -12.375900
26/12/2023 +1.2886% 1087.788500 1101.896600 +14.108100
22/12/2023 +2.7173% 1058.628000 1087.788500 +29.160500
21/12/2023 -1.7465% 1077.279700 1058.628000 -18.651700
20/12/2023 +1.9067% 1056.933900 1077.279700 +20.345800
19/12/2023 -1.0324% 1067.901800 1056.933900 -10.967900
18/12/2023 -0.1072% 1069.047200 1067.901800 -1.145400
15/12/2023 +2.9499% 1037.972400 1069.047200 +31.074800
14/12/2023 +0.5905% 1031.860800 1037.972400 +6.111600
13/12/2023 -0.4302% 1036.309500 1031.860800 -4.448700
12/12/2023 +0.8465% 1027.574400 1036.309500 +8.735100
11/12/2023 +3.0658% 996.548800 1027.574400 +31.025600
07/12/2023 -0.7609% 1004.160400 996.548800 -7.611600
06/12/2023 -0.2939% 1007.116100 1004.160400 -2.955700
05/12/2023 +1.6257% 990.876000 1007.116100 +16.240100
04/12/2023 +1.6684% 974.481000 990.876000 +16.395000
01/12/2023 -0.6593% 980.927200 974.481000 -6.446200
30/11/2023 +0.8881% 972.254400 980.927200 +8.672800
29/11/2023 +0.3749% 968.616600 972.254400 +3.637800
28/11/2023 +0.3250% 965.473600 968.616600 +3.143000
27/11/2023 -0.1369% 966.796400 965.473600 -1.322800
24/11/2023 +0.2730% 964.161100 966.796400 +2.635300
23/11/2023 +0.5163% 959.196400 964.161100 +4.964700
22/11/2023 -0.1176% 960.325000 959.196400 -1.128600
21/11/2023 +0.5108% 955.431900 960.325000 +4.893100
20/11/2023 +0.1059% 954.420400 955.431900 +1.011500
17/11/2023 -0.5600% 959.780300 954.420400 -5.359900
16/11/2023 -0.3183% 962.840200 959.780300 -3.059900
15/11/2023 +2.4134% 939.881200 962.840200 +22.959000
14/11/2023 -0.8443% 947.849900 939.881200 -7.968700
13/11/2023 +0.5556% 942.598300 947.849900 +5.251600
10/11/2023 +0.5336% 937.581600 942.598300 +5.016700
09/11/2023 +0.8164% 929.958000 937.581600 +7.623600
08/11/2023 +3.6653% 896.489400 929.958000 +33.468600
07/11/2023 -1.1389% 906.758200 896.489400 -10.268800
06/11/2023 +2.8089% 881.642500 906.758200 +25.115700
03/11/2023 +3.7327% 849.340300 881.642500 +32.302200
02/11/2023 -0.3019% 851.908100 849.340300 -2.567800
31/10/2023 -0.0158% 852.042700 851.908100 -0.134600
30/10/2023 -3.8264% 885.277100 852.042700 -33.234400
26/10/2023 -3.8674% 920.184900 885.277100 -34.907800
25/10/2023 +1.0830% 910.273100 920.184900 +9.911800
24/10/2023 -1.1078% 920.413300 910.273100 -10.140200
23/10/2023 -2.2239% 941.111300 920.413300 -20.698000
20/10/2023 -0.5372% 946.181000 941.111300 -5.069700
19/10/2023 -2.5933% 971.039500 946.181000 -24.858500
18/10/2023 -0.6494% 977.366000 971.039500 -6.326500
17/10/2023 +1.9070% 958.904000 977.366000 +18.462000
16/10/2023 -2.4074% 982.268500 958.904000 -23.364500
13/10/2023 -0.6723% 988.895000 982.268500 -6.626500
Mostrando 401 - 500 de 558 registros
Volver al Detalle Ver Historial