Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: YOUEstadísticas del Período
Promedio
0.0787%
Máximo
3.9658%
Mínimo
-4.5181%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.2146% | 1423.602900 | 1426.661900 | +3.059000 |
| 21/03/2025 | +0.7594% | 1412.833400 | 1423.602900 | +10.769500 |
| 20/03/2025 | +3.1178% | 1369.463400 | 1412.833400 | +43.370000 |
| 19/03/2025 | -1.6055% | 1391.627500 | 1369.463400 | -22.164100 |
| 18/03/2025 | +0.2603% | 1388.009400 | 1391.627500 | +3.618100 |
| 17/03/2025 | +1.8546% | 1362.505100 | 1388.009400 | +25.504300 |
| 14/03/2025 | -3.7467% | 1414.522400 | 1362.505100 | -52.017300 |
| 13/03/2025 | +2.4651% | 1380.079900 | 1414.522400 | +34.442500 |
| 12/03/2025 | +0.4982% | 1373.221200 | 1380.079900 | +6.858700 |
| 11/03/2025 | -4.5181% | 1436.687200 | 1373.221200 | -63.466000 |
| 10/03/2025 | -0.9546% | 1450.467300 | 1436.687200 | -13.780100 |
| 07/03/2025 | -3.8896% | 1507.995900 | 1450.467300 | -57.528600 |
| 06/03/2025 | +0.8023% | 1495.945500 | 1507.995900 | +12.050400 |
| 05/03/2025 | -2.2039% | 1529.281100 | 1495.945500 | -33.335600 |
| 04/03/2025 | -2.0344% | 1560.710800 | 1529.281100 | -31.429700 |
| 03/03/2025 | +1.5722% | 1536.364900 | 1560.710800 | +24.345900 |
| 28/02/2025 | -1.6975% | 1562.666600 | 1536.364900 | -26.301700 |
| 27/02/2025 | +1.9141% | 1533.040000 | 1562.666600 | +29.626600 |
| 26/02/2025 | -2.3338% | 1569.239300 | 1533.040000 | -36.199300 |
| 25/02/2025 | -2.0222% | 1601.295000 | 1569.239300 | -32.055700 |
| 24/02/2025 | -1.7211% | 1629.093000 | 1601.295000 | -27.798000 |
| 21/02/2025 | -1.4289% | 1652.538500 | 1629.093000 | -23.445500 |
| 20/02/2025 | -2.2420% | 1690.007200 | 1652.538500 | -37.468700 |
| 19/02/2025 | +0.0312% | 1689.480400 | 1690.007200 | +0.526800 |
| 18/02/2025 | +0.2956% | 1684.493500 | 1689.480400 | +4.986900 |
| 17/02/2025 | +1.4911% | 1659.563000 | 1684.493500 | +24.930500 |
| 14/02/2025 | -0.0461% | 1660.328400 | 1659.563000 | -0.765400 |
| 13/02/2025 | -0.1767% | 1663.264800 | 1660.328400 | -2.936400 |
| 12/02/2025 | -1.0744% | 1681.231800 | 1663.264800 | -17.967000 |
| 11/02/2025 | +0.7586% | 1668.526700 | 1681.231800 | +12.705100 |
| 10/02/2025 | +0.9453% | 1652.828000 | 1668.526700 | +15.698700 |
| 07/02/2025 | -1.6624% | 1680.534700 | 1652.828000 | -27.706700 |
| 06/02/2025 | +0.1169% | 1678.572100 | 1680.534700 | +1.962600 |
| 05/02/2025 | +0.7528% | 1665.982900 | 1678.572100 | +12.589200 |
| 04/02/2025 | -2.0061% | 1699.741500 | 1665.982900 | -33.758600 |
| 03/02/2025 | +0.0723% | 1698.513000 | 1699.741500 | +1.228500 |
| 31/01/2025 | +0.3244% | 1693.011600 | 1698.513000 | +5.501400 |
| 30/01/2025 | -1.2541% | 1714.377900 | 1693.011600 | -21.366300 |
| 29/01/2025 | +2.3980% | 1673.755500 | 1714.377900 | +40.622400 |
| 28/01/2025 | +0.7662% | 1660.979900 | 1673.755500 | +12.775600 |
| 27/01/2025 | +0.1044% | 1659.247000 | 1660.979900 | +1.732900 |
| 24/01/2025 | -0.2734% | 1663.790400 | 1659.247000 | -4.543400 |
| 23/01/2025 | -0.4804% | 1671.802000 | 1663.790400 | -8.011600 |
| 22/01/2025 | +0.2906% | 1666.951400 | 1671.802000 | +4.850600 |
| 21/01/2025 | -0.0335% | 1667.510600 | 1666.951400 | -0.559200 |
| 20/01/2025 | +0.1734% | 1664.622300 | 1667.510600 | +2.888300 |
| 17/01/2025 | +0.7936% | 1651.463800 | 1664.622300 | +13.158500 |
| 16/01/2025 | +3.4590% | 1595.316400 | 1651.463800 | +56.147400 |
| 15/01/2025 | +0.2489% | 1591.351200 | 1595.316400 | +3.965200 |
| 14/01/2025 | -1.2521% | 1611.402400 | 1591.351200 | -20.051200 |
| 13/01/2025 | -0.5464% | 1620.231700 | 1611.402400 | -8.829300 |
| 10/01/2025 | +0.5645% | 1611.110800 | 1620.231700 | +9.120900 |
| 09/01/2025 | -0.1946% | 1614.248800 | 1611.110800 | -3.138000 |
| 08/01/2025 | -2.1760% | 1649.760000 | 1614.248800 | -35.511200 |
| 07/01/2025 | +0.7857% | 1636.848500 | 1649.760000 | +12.911500 |
| 06/01/2025 | +2.6741% | 1593.657900 | 1636.848500 | +43.190600 |
| 03/01/2025 | +1.8822% | 1563.942200 | 1593.657900 | +29.715700 |
| 02/01/2025 | -2.0838% | 1596.872800 | 1563.942200 | -32.930600 |
| 31/12/2024 | -0.0032% | 1596.923600 | 1596.872800 | -0.050800 |
| 30/12/2024 | -0.0112% | 1597.101700 | 1596.923600 | -0.178100 |
| 27/12/2024 | -0.2199% | 1600.617300 | 1597.101700 | -3.515600 |
| 26/12/2024 | +0.1833% | 1597.685400 | 1600.617300 | +2.931900 |
| 24/12/2024 | -0.3554% | 1603.373900 | 1597.685400 | -5.688500 |
| 23/12/2024 | +1.6380% | 1577.325200 | 1603.373900 | +26.048700 |
| 20/12/2024 | -1.3335% | 1598.500000 | 1577.325200 | -21.174800 |
| 19/12/2024 | -4.4805% | 1671.750300 | 1598.500000 | -73.250300 |
| 18/12/2024 | +0.2527% | 1667.531400 | 1671.750300 | +4.218900 |
| 17/12/2024 | +1.5423% | 1642.010300 | 1667.531400 | +25.521100 |
| 16/12/2024 | +0.2521% | 1637.876700 | 1642.010300 | +4.133600 |
| 13/12/2024 | -0.0378% | 1638.496500 | 1637.876700 | -0.619800 |
| 12/12/2024 | +2.0927% | 1604.563500 | 1638.496500 | +33.933000 |
| 11/12/2024 | -0.5118% | 1612.797400 | 1604.563500 | -8.233900 |
| 10/12/2024 | -0.8833% | 1627.106800 | 1612.797400 | -14.309400 |
| 09/12/2024 | +1.3152% | 1605.847300 | 1627.106800 | +21.259500 |
| 06/12/2024 | -0.1593% | 1608.406800 | 1605.847300 | -2.559500 |
| 05/12/2024 | +1.7254% | 1580.894100 | 1608.406800 | +27.512700 |
| 04/12/2024 | +0.2933% | 1576.264500 | 1580.894100 | +4.629600 |
| 03/12/2024 | +0.2010% | 1573.099500 | 1576.264500 | +3.165000 |
| 02/12/2024 | +0.6294% | 1563.229600 | 1573.099500 | +9.869900 |
| 29/11/2024 | -0.0121% | 1563.418700 | 1563.229600 | -0.189100 |
| 28/11/2024 | -0.1927% | 1566.434800 | 1563.418700 | -3.016100 |
| 27/11/2024 | -0.5098% | 1574.441100 | 1566.434800 | -8.006300 |
| 26/11/2024 | +0.7658% | 1562.430800 | 1574.441100 | +12.010300 |
| 25/11/2024 | +0.9015% | 1548.408700 | 1562.430800 | +14.022100 |
| 22/11/2024 | +3.0760% | 1501.504200 | 1548.408700 | +46.904500 |
| 21/11/2024 | +0.4476% | 1494.799200 | 1501.504200 | +6.705000 |
| 20/11/2024 | +1.6754% | 1469.964600 | 1494.799200 | +24.834600 |
| 19/11/2024 | -0.1777% | 1472.579400 | 1469.964600 | -2.614800 |
| 18/11/2024 | +0.2366% | 1469.099800 | 1472.579400 | +3.479600 |
| 15/11/2024 | -1.7984% | 1495.759200 | 1469.099800 | -26.659400 |
| 14/11/2024 | -0.3309% | 1500.717500 | 1495.759200 | -4.958300 |
| 13/11/2024 | +0.4525% | 1493.941600 | 1500.717500 | +6.775900 |
| 12/11/2024 | +3.9658% | 1435.853700 | 1493.941600 | +58.087900 |
| 11/11/2024 | +1.2733% | 1417.687000 | 1435.853700 | +18.166700 |
| 08/11/2024 | +2.5190% | 1382.421300 | 1417.687000 | +35.265700 |
| 07/11/2024 | +1.9664% | 1355.503200 | 1382.421300 | +26.918100 |
| 06/11/2024 | +2.8915% | 1316.869600 | 1355.503200 | +38.633600 |
| 05/11/2024 | -0.6054% | 1324.865900 | 1316.869600 | -7.996300 |
| 04/11/2024 | -1.2225% | 1341.161300 | 1324.865900 | -16.295400 |
| 30/10/2024 | +1.6922% | 1318.657600 | 1341.161300 | +22.503700 |
Mostrando 201 -
300
de 617 registros