Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: YOUEstadísticas del Período
Promedio
0.0382%
Máximo
9.9149%
Mínimo
-5.2479%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
588 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.7580% | 1733.537700 | 1746.727900 | +13.190200 |
| 04/07/2025 | +1.3794% | 1709.789100 | 1733.537700 | +23.748600 |
| 03/07/2025 | +1.4450% | 1685.261000 | 1709.789100 | +24.528100 |
| 02/07/2025 | -2.1993% | 1722.735700 | 1685.261000 | -37.474700 |
| 01/07/2025 | +0.0566% | 1721.760500 | 1722.735700 | +0.975200 |
| 30/06/2025 | +0.1469% | 1719.233200 | 1721.760500 | +2.527300 |
| 27/06/2025 | +0.7960% | 1705.602400 | 1719.233200 | +13.630800 |
| 26/06/2025 | -0.9522% | 1721.919900 | 1705.602400 | -16.317500 |
| 25/06/2025 | +3.5958% | 1661.103900 | 1721.919900 | +60.816000 |
| 24/06/2025 | -1.3962% | 1684.458900 | 1661.103900 | -23.355000 |
| 23/06/2025 | +0.1553% | 1681.844400 | 1684.458900 | +2.614500 |
| 19/06/2025 | +0.6254% | 1671.359600 | 1681.844400 | +10.484800 |
| 18/06/2025 | -0.6895% | 1682.924000 | 1671.359600 | -11.564400 |
| 17/06/2025 | +2.0190% | 1649.285900 | 1682.924000 | +33.638100 |
| 16/06/2025 | -0.8912% | 1664.049400 | 1649.285900 | -14.763500 |
| 13/06/2025 | -0.0558% | 1664.978000 | 1664.049400 | -0.928600 |
| 12/06/2025 | -0.1803% | 1667.982400 | 1664.978000 | -3.004400 |
| 11/06/2025 | +0.4847% | 1659.917300 | 1667.982400 | +8.065100 |
| 10/06/2025 | +1.1730% | 1640.560000 | 1659.917300 | +19.357300 |
| 09/06/2025 | +0.3337% | 1635.095000 | 1640.560000 | +5.465000 |
| 06/06/2025 | -0.3500% | 1640.827100 | 1635.095000 | -5.732100 |
| 05/06/2025 | -1.3342% | 1662.865100 | 1640.827100 | -22.038000 |
| 04/06/2025 | +0.2264% | 1659.104600 | 1662.865100 | +3.760500 |
| 03/06/2025 | +0.8922% | 1644.368300 | 1659.104600 | +14.736300 |
| 02/06/2025 | +0.2647% | 1640.021900 | 1644.368300 | +4.346400 |
| 30/05/2025 | +0.0208% | 1639.680300 | 1640.021900 | +0.341600 |
| 29/05/2025 | -0.2932% | 1644.495700 | 1639.680300 | -4.815400 |
| 28/05/2025 | +2.2543% | 1607.838700 | 1644.495700 | +36.657000 |
| 27/05/2025 | +0.0671% | 1606.760700 | 1607.838700 | +1.078000 |
| 26/05/2025 | -1.1120% | 1624.728000 | 1606.760700 | -17.967300 |
| 23/05/2025 | +0.9183% | 1609.876900 | 1624.728000 | +14.851100 |
| 22/05/2025 | -1.5187% | 1634.512600 | 1609.876900 | -24.635700 |
| 20/05/2025 | +0.5841% | 1624.993000 | 1634.512600 | +9.519600 |
| 19/05/2025 | +0.3629% | 1619.107200 | 1624.993000 | +5.885800 |
| 16/05/2025 | -0.0139% | 1619.331500 | 1619.107200 | -0.224300 |
| 15/05/2025 | +0.5909% | 1609.791700 | 1619.331500 | +9.539800 |
| 14/05/2025 | +1.7880% | 1581.265100 | 1609.791700 | +28.526600 |
| 13/05/2025 | +4.8743% | 1506.038500 | 1581.265100 | +75.226600 |
| 12/05/2025 | +3.0119% | 1461.354400 | 1506.038500 | +44.684100 |
| 09/05/2025 | -0.8469% | 1473.782600 | 1461.354400 | -12.428200 |
| 08/05/2025 | -0.5494% | 1481.902500 | 1473.782600 | -8.119900 |
| 07/05/2025 | -1.2173% | 1500.051400 | 1481.902500 | -18.148900 |
| 06/05/2025 | -0.7161% | 1510.831700 | 1500.051400 | -10.780300 |
| 05/05/2025 | +2.5627% | 1472.604900 | 1510.831700 | +38.226800 |
| 02/05/2025 | -2.0386% | 1502.933500 | 1472.604900 | -30.328600 |
| 30/04/2025 | +2.2963% | 1468.814600 | 1502.933500 | +34.118900 |
| 29/04/2025 | +0.8496% | 1456.388200 | 1468.814600 | +12.426400 |
| 28/04/2025 | +1.5908% | 1433.403100 | 1456.388200 | +22.985100 |
| 25/04/2025 | +2.7747% | 1394.176600 | 1433.403100 | +39.226500 |
| 24/04/2025 | +2.4390% | 1360.583300 | 1394.176600 | +33.593300 |
| 23/04/2025 | -0.8549% | 1372.264600 | 1360.583300 | -11.681300 |
| 22/04/2025 | -0.9109% | 1384.821300 | 1372.264600 | -12.556700 |
| 21/04/2025 | -0.8357% | 1396.442300 | 1384.821300 | -11.621000 |
| 17/04/2025 | -1.5223% | 1417.863400 | 1396.442300 | -21.421100 |
| 16/04/2025 | +0.8948% | 1405.232700 | 1417.863400 | +12.630700 |
| 15/04/2025 | +0.9801% | 1391.527200 | 1405.232700 | +13.705500 |
| 14/04/2025 | +0.4384% | 1385.440400 | 1391.527200 | +6.086800 |
| 11/04/2025 | -5.2479% | 1460.087900 | 1385.440400 | -74.647500 |
| 10/04/2025 | +9.9149% | 1322.266600 | 1460.087900 | +137.821300 |
| 09/04/2025 | -0.7075% | 1331.654600 | 1322.266600 | -9.388000 |
| 08/04/2025 | -0.2738% | 1335.305400 | 1331.654600 | -3.650800 |
| 07/04/2025 | -4.0508% | 1390.507100 | 1335.305400 | -55.201700 |
| 04/04/2025 | -3.6282% | 1441.883700 | 1390.507100 | -51.376600 |
| 03/04/2025 | +1.5654% | 1419.488300 | 1441.883700 | +22.395400 |
| 02/04/2025 | +1.7289% | 1395.157100 | 1419.488300 | +24.331200 |
| 01/04/2025 | -2.0591% | 1424.183000 | 1395.157100 | -29.025900 |
| 31/03/2025 | -2.4421% | 1459.391000 | 1424.183000 | -35.208000 |
| 28/03/2025 | +0.9252% | 1445.950600 | 1459.391000 | +13.440400 |
| 27/03/2025 | -1.8662% | 1473.188500 | 1445.950600 | -27.237900 |
| 26/03/2025 | +1.0090% | 1458.398200 | 1473.188500 | +14.790300 |
| 25/03/2025 | +2.2001% | 1426.661900 | 1458.398200 | +31.736300 |
| 24/03/2025 | +0.2146% | 1423.602900 | 1426.661900 | +3.059000 |
| 21/03/2025 | +0.7594% | 1412.833400 | 1423.602900 | +10.769500 |
| 20/03/2025 | +3.1178% | 1369.463400 | 1412.833400 | +43.370000 |
| 19/03/2025 | -1.6055% | 1391.627500 | 1369.463400 | -22.164100 |
| 18/03/2025 | +0.2603% | 1388.009400 | 1391.627500 | +3.618100 |
| 17/03/2025 | +1.8546% | 1362.505100 | 1388.009400 | +25.504300 |
| 14/03/2025 | -3.7467% | 1414.522400 | 1362.505100 | -52.017300 |
| 13/03/2025 | +2.4651% | 1380.079900 | 1414.522400 | +34.442500 |
| 12/03/2025 | +0.4982% | 1373.221200 | 1380.079900 | +6.858700 |
| 11/03/2025 | -4.5181% | 1436.687200 | 1373.221200 | -63.466000 |
| 10/03/2025 | -0.9546% | 1450.467300 | 1436.687200 | -13.780100 |
| 07/03/2025 | -3.8896% | 1507.995900 | 1450.467300 | -57.528600 |
| 06/03/2025 | +0.8023% | 1495.945500 | 1507.995900 | +12.050400 |
| 05/03/2025 | -2.2039% | 1529.281100 | 1495.945500 | -33.335600 |
| 04/03/2025 | -2.0344% | 1560.710800 | 1529.281100 | -31.429700 |
| 03/03/2025 | +1.5722% | 1536.364900 | 1560.710800 | +24.345900 |
| 28/02/2025 | -1.6975% | 1562.666600 | 1536.364900 | -26.301700 |
| 27/02/2025 | +1.9141% | 1533.040000 | 1562.666600 | +29.626600 |
| 26/02/2025 | -2.3338% | 1569.239300 | 1533.040000 | -36.199300 |
| 25/02/2025 | -2.0222% | 1601.295000 | 1569.239300 | -32.055700 |
| 24/02/2025 | -1.7211% | 1629.093000 | 1601.295000 | -27.798000 |
| 21/02/2025 | -1.4289% | 1652.538500 | 1629.093000 | -23.445500 |
| 20/02/2025 | -2.2420% | 1690.007200 | 1652.538500 | -37.468700 |
| 19/02/2025 | +0.0312% | 1689.480400 | 1690.007200 | +0.526800 |
| 18/02/2025 | +0.2956% | 1684.493500 | 1689.480400 | +4.986900 |
| 17/02/2025 | +1.4911% | 1659.563000 | 1684.493500 | +24.930500 |
| 14/02/2025 | -0.0461% | 1660.328400 | 1659.563000 | -0.765400 |
| 13/02/2025 | -0.1767% | 1663.264800 | 1660.328400 | -2.936400 |
| 12/02/2025 | -1.0744% | 1681.231800 | 1663.264800 | -17.967000 |
Mostrando 101 -
200
de 588 registros