Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: YOUEstadísticas del Período
Promedio
0.1816%
Máximo
9.9149%
Mínimo
-5.2479%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.0038% | 1748.828900 | 1748.762700 | -0.066200 |
| 20/08/2025 | -1.1369% | 1768.824100 | 1748.828900 | -19.995200 |
| 19/08/2025 | +0.1126% | 1766.832900 | 1768.824100 | +1.991200 |
| 18/08/2025 | -0.3448% | 1772.935100 | 1766.832900 | -6.102200 |
| 13/08/2025 | -0.2382% | 1777.163800 | 1772.935100 | -4.228700 |
| 12/08/2025 | -0.9657% | 1794.408400 | 1777.163800 | -17.244600 |
| 11/08/2025 | -1.9035% | 1828.892900 | 1794.408400 | -34.484500 |
| 08/08/2025 | -1.1004% | 1849.128500 | 1828.892900 | -20.235600 |
| 07/08/2025 | +1.6762% | 1818.391300 | 1849.128500 | +30.737200 |
| 06/08/2025 | +0.1926% | 1814.891600 | 1818.391300 | +3.499700 |
| 05/08/2025 | +2.7580% | 1765.520600 | 1814.891600 | +49.371000 |
| 04/08/2025 | -2.7799% | 1815.288500 | 1765.520600 | -49.767900 |
| 01/08/2025 | -0.9175% | 1832.020400 | 1815.288500 | -16.731900 |
| 31/07/2025 | +0.1496% | 1829.281800 | 1832.020400 | +2.738600 |
| 30/07/2025 | -0.2418% | 1833.710000 | 1829.281800 | -4.428200 |
| 29/07/2025 | +0.4025% | 1826.344600 | 1833.710000 | +7.365400 |
| 28/07/2025 | +2.0929% | 1788.518500 | 1826.344600 | +37.826100 |
| 25/07/2025 | +0.4482% | 1780.519900 | 1788.518500 | +7.998600 |
| 24/07/2025 | +0.3184% | 1774.859500 | 1780.519900 | +5.660400 |
| 23/07/2025 | -0.8540% | 1790.082000 | 1774.859500 | -15.222500 |
| 22/07/2025 | -0.4445% | 1798.056500 | 1790.082000 | -7.974500 |
| 21/07/2025 | -0.1475% | 1800.711000 | 1798.056500 | -2.654500 |
| 18/07/2025 | -0.1277% | 1803.012700 | 1800.711000 | -2.301700 |
| 17/07/2025 | +0.5967% | 1792.285900 | 1803.012700 | +10.726800 |
| 15/07/2025 | +0.8816% | 1776.554300 | 1792.285900 | +15.731600 |
| 14/07/2025 | +0.7514% | 1763.255500 | 1776.554300 | +13.298800 |
| 11/07/2025 | -0.2691% | 1768.007400 | 1763.255500 | -4.751900 |
| 10/07/2025 | +1.1278% | 1748.179300 | 1768.007400 | +19.828100 |
| 09/07/2025 | -0.0088% | 1748.333100 | 1748.179300 | -0.153800 |
| 08/07/2025 | +0.0919% | 1746.727900 | 1748.333100 | +1.605200 |
| 07/07/2025 | +0.7580% | 1733.537700 | 1746.727900 | +13.190200 |
| 04/07/2025 | +1.3794% | 1709.789100 | 1733.537700 | +23.748600 |
| 03/07/2025 | +1.4450% | 1685.261000 | 1709.789100 | +24.528100 |
| 02/07/2025 | -2.1993% | 1722.735700 | 1685.261000 | -37.474700 |
| 01/07/2025 | +0.0566% | 1721.760500 | 1722.735700 | +0.975200 |
| 30/06/2025 | +0.1469% | 1719.233200 | 1721.760500 | +2.527300 |
| 27/06/2025 | +0.7960% | 1705.602400 | 1719.233200 | +13.630800 |
| 26/06/2025 | -0.9522% | 1721.919900 | 1705.602400 | -16.317500 |
| 25/06/2025 | +3.5958% | 1661.103900 | 1721.919900 | +60.816000 |
| 24/06/2025 | -1.3962% | 1684.458900 | 1661.103900 | -23.355000 |
| 23/06/2025 | +0.1553% | 1681.844400 | 1684.458900 | +2.614500 |
| 19/06/2025 | +0.6254% | 1671.359600 | 1681.844400 | +10.484800 |
| 18/06/2025 | -0.6895% | 1682.924000 | 1671.359600 | -11.564400 |
| 17/06/2025 | +2.0190% | 1649.285900 | 1682.924000 | +33.638100 |
| 16/06/2025 | -0.8912% | 1664.049400 | 1649.285900 | -14.763500 |
| 13/06/2025 | -0.0558% | 1664.978000 | 1664.049400 | -0.928600 |
| 12/06/2025 | -0.1803% | 1667.982400 | 1664.978000 | -3.004400 |
| 11/06/2025 | +0.4847% | 1659.917300 | 1667.982400 | +8.065100 |
| 10/06/2025 | +1.1730% | 1640.560000 | 1659.917300 | +19.357300 |
| 09/06/2025 | +0.3337% | 1635.095000 | 1640.560000 | +5.465000 |
| 06/06/2025 | -0.3500% | 1640.827100 | 1635.095000 | -5.732100 |
| 05/06/2025 | -1.3342% | 1662.865100 | 1640.827100 | -22.038000 |
| 04/06/2025 | +0.2264% | 1659.104600 | 1662.865100 | +3.760500 |
| 03/06/2025 | +0.8922% | 1644.368300 | 1659.104600 | +14.736300 |
| 02/06/2025 | +0.2647% | 1640.021900 | 1644.368300 | +4.346400 |
| 30/05/2025 | +0.0208% | 1639.680300 | 1640.021900 | +0.341600 |
| 29/05/2025 | -0.2932% | 1644.495700 | 1639.680300 | -4.815400 |
| 28/05/2025 | +2.2543% | 1607.838700 | 1644.495700 | +36.657000 |
| 27/05/2025 | +0.0671% | 1606.760700 | 1607.838700 | +1.078000 |
| 26/05/2025 | -1.1120% | 1624.728000 | 1606.760700 | -17.967300 |
| 23/05/2025 | +0.9183% | 1609.876900 | 1624.728000 | +14.851100 |
| 22/05/2025 | -1.5187% | 1634.512600 | 1609.876900 | -24.635700 |
| 20/05/2025 | +0.5841% | 1624.993000 | 1634.512600 | +9.519600 |
| 19/05/2025 | +0.3629% | 1619.107200 | 1624.993000 | +5.885800 |
| 16/05/2025 | -0.0139% | 1619.331500 | 1619.107200 | -0.224300 |
| 15/05/2025 | +0.5909% | 1609.791700 | 1619.331500 | +9.539800 |
| 14/05/2025 | +1.7880% | 1581.265100 | 1609.791700 | +28.526600 |
| 13/05/2025 | +4.8743% | 1506.038500 | 1581.265100 | +75.226600 |
| 12/05/2025 | +3.0119% | 1461.354400 | 1506.038500 | +44.684100 |
| 09/05/2025 | -0.8469% | 1473.782600 | 1461.354400 | -12.428200 |
| 08/05/2025 | -0.5494% | 1481.902500 | 1473.782600 | -8.119900 |
| 07/05/2025 | -1.2173% | 1500.051400 | 1481.902500 | -18.148900 |
| 06/05/2025 | -0.7161% | 1510.831700 | 1500.051400 | -10.780300 |
| 05/05/2025 | +2.5627% | 1472.604900 | 1510.831700 | +38.226800 |
| 02/05/2025 | -2.0386% | 1502.933500 | 1472.604900 | -30.328600 |
| 30/04/2025 | +2.2963% | 1468.814600 | 1502.933500 | +34.118900 |
| 29/04/2025 | +0.8496% | 1456.388200 | 1468.814600 | +12.426400 |
| 28/04/2025 | +1.5908% | 1433.403100 | 1456.388200 | +22.985100 |
| 25/04/2025 | +2.7747% | 1394.176600 | 1433.403100 | +39.226500 |
| 24/04/2025 | +2.4390% | 1360.583300 | 1394.176600 | +33.593300 |
| 23/04/2025 | -0.8549% | 1372.264600 | 1360.583300 | -11.681300 |
| 22/04/2025 | -0.9109% | 1384.821300 | 1372.264600 | -12.556700 |
| 21/04/2025 | -0.8357% | 1396.442300 | 1384.821300 | -11.621000 |
| 17/04/2025 | -1.5223% | 1417.863400 | 1396.442300 | -21.421100 |
| 16/04/2025 | +0.8948% | 1405.232700 | 1417.863400 | +12.630700 |
| 15/04/2025 | +0.9801% | 1391.527200 | 1405.232700 | +13.705500 |
| 14/04/2025 | +0.4384% | 1385.440400 | 1391.527200 | +6.086800 |
| 11/04/2025 | -5.2479% | 1460.087900 | 1385.440400 | -74.647500 |
| 10/04/2025 | +9.9149% | 1322.266600 | 1460.087900 | +137.821300 |
| 09/04/2025 | -0.7075% | 1331.654600 | 1322.266600 | -9.388000 |
| 08/04/2025 | -0.2738% | 1335.305400 | 1331.654600 | -3.650800 |
| 07/04/2025 | -4.0508% | 1390.507100 | 1335.305400 | -55.201700 |
| 04/04/2025 | -3.6282% | 1441.883700 | 1390.507100 | -51.376600 |
| 03/04/2025 | +1.5654% | 1419.488300 | 1441.883700 | +22.395400 |
| 02/04/2025 | +1.7289% | 1395.157100 | 1419.488300 | +24.331200 |
| 01/04/2025 | -2.0591% | 1424.183000 | 1395.157100 | -29.025900 |
| 31/03/2025 | -2.4421% | 1459.391000 | 1424.183000 | -35.208000 |
| 28/03/2025 | +0.9252% | 1445.950600 | 1459.391000 | +13.440400 |
| 27/03/2025 | -1.8662% | 1473.188500 | 1445.950600 | -27.237900 |
| 26/03/2025 | +1.0090% | 1458.398200 | 1473.188500 | +14.790300 |
Mostrando 101 -
200
de 618 registros