Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: YOUEstadísticas del Período
Promedio
0.0173%
Máximo
9.9149%
Mínimo
-5.2479%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
558 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.9183% | 1609.876900 | 1624.728000 | +14.851100 |
| 22/05/2025 | -1.5187% | 1634.512600 | 1609.876900 | -24.635700 |
| 20/05/2025 | +0.5841% | 1624.993000 | 1634.512600 | +9.519600 |
| 19/05/2025 | +0.3629% | 1619.107200 | 1624.993000 | +5.885800 |
| 16/05/2025 | -0.0139% | 1619.331500 | 1619.107200 | -0.224300 |
| 15/05/2025 | +0.5909% | 1609.791700 | 1619.331500 | +9.539800 |
| 14/05/2025 | +1.7880% | 1581.265100 | 1609.791700 | +28.526600 |
| 13/05/2025 | +4.8743% | 1506.038500 | 1581.265100 | +75.226600 |
| 12/05/2025 | +3.0119% | 1461.354400 | 1506.038500 | +44.684100 |
| 09/05/2025 | -0.8469% | 1473.782600 | 1461.354400 | -12.428200 |
| 08/05/2025 | -0.5494% | 1481.902500 | 1473.782600 | -8.119900 |
| 07/05/2025 | -1.2173% | 1500.051400 | 1481.902500 | -18.148900 |
| 06/05/2025 | -0.7161% | 1510.831700 | 1500.051400 | -10.780300 |
| 05/05/2025 | +2.5627% | 1472.604900 | 1510.831700 | +38.226800 |
| 02/05/2025 | -2.0386% | 1502.933500 | 1472.604900 | -30.328600 |
| 30/04/2025 | +2.2963% | 1468.814600 | 1502.933500 | +34.118900 |
| 29/04/2025 | +0.8496% | 1456.388200 | 1468.814600 | +12.426400 |
| 28/04/2025 | +1.5908% | 1433.403100 | 1456.388200 | +22.985100 |
| 25/04/2025 | +2.7747% | 1394.176600 | 1433.403100 | +39.226500 |
| 24/04/2025 | +2.4390% | 1360.583300 | 1394.176600 | +33.593300 |
| 23/04/2025 | -0.8549% | 1372.264600 | 1360.583300 | -11.681300 |
| 22/04/2025 | -0.9109% | 1384.821300 | 1372.264600 | -12.556700 |
| 21/04/2025 | -0.8357% | 1396.442300 | 1384.821300 | -11.621000 |
| 17/04/2025 | -1.5223% | 1417.863400 | 1396.442300 | -21.421100 |
| 16/04/2025 | +0.8948% | 1405.232700 | 1417.863400 | +12.630700 |
| 15/04/2025 | +0.9801% | 1391.527200 | 1405.232700 | +13.705500 |
| 14/04/2025 | +0.4384% | 1385.440400 | 1391.527200 | +6.086800 |
| 11/04/2025 | -5.2479% | 1460.087900 | 1385.440400 | -74.647500 |
| 10/04/2025 | +9.9149% | 1322.266600 | 1460.087900 | +137.821300 |
| 09/04/2025 | -0.7075% | 1331.654600 | 1322.266600 | -9.388000 |
| 08/04/2025 | -0.2738% | 1335.305400 | 1331.654600 | -3.650800 |
| 07/04/2025 | -4.0508% | 1390.507100 | 1335.305400 | -55.201700 |
| 04/04/2025 | -3.6282% | 1441.883700 | 1390.507100 | -51.376600 |
| 03/04/2025 | +1.5654% | 1419.488300 | 1441.883700 | +22.395400 |
| 02/04/2025 | +1.7289% | 1395.157100 | 1419.488300 | +24.331200 |
| 01/04/2025 | -2.0591% | 1424.183000 | 1395.157100 | -29.025900 |
| 31/03/2025 | -2.4421% | 1459.391000 | 1424.183000 | -35.208000 |
| 28/03/2025 | +0.9252% | 1445.950600 | 1459.391000 | +13.440400 |
| 27/03/2025 | -1.8662% | 1473.188500 | 1445.950600 | -27.237900 |
| 26/03/2025 | +1.0090% | 1458.398200 | 1473.188500 | +14.790300 |
| 25/03/2025 | +2.2001% | 1426.661900 | 1458.398200 | +31.736300 |
| 24/03/2025 | +0.2146% | 1423.602900 | 1426.661900 | +3.059000 |
| 21/03/2025 | +0.7594% | 1412.833400 | 1423.602900 | +10.769500 |
| 20/03/2025 | +3.1178% | 1369.463400 | 1412.833400 | +43.370000 |
| 19/03/2025 | -1.6055% | 1391.627500 | 1369.463400 | -22.164100 |
| 18/03/2025 | +0.2603% | 1388.009400 | 1391.627500 | +3.618100 |
| 17/03/2025 | +1.8546% | 1362.505100 | 1388.009400 | +25.504300 |
| 14/03/2025 | -3.7467% | 1414.522400 | 1362.505100 | -52.017300 |
| 13/03/2025 | +2.4651% | 1380.079900 | 1414.522400 | +34.442500 |
| 12/03/2025 | +0.4982% | 1373.221200 | 1380.079900 | +6.858700 |
| 11/03/2025 | -4.5181% | 1436.687200 | 1373.221200 | -63.466000 |
| 10/03/2025 | -0.9546% | 1450.467300 | 1436.687200 | -13.780100 |
| 07/03/2025 | -3.8896% | 1507.995900 | 1450.467300 | -57.528600 |
| 06/03/2025 | +0.8023% | 1495.945500 | 1507.995900 | +12.050400 |
| 05/03/2025 | -2.2039% | 1529.281100 | 1495.945500 | -33.335600 |
| 04/03/2025 | -2.0344% | 1560.710800 | 1529.281100 | -31.429700 |
| 03/03/2025 | +1.5722% | 1536.364900 | 1560.710800 | +24.345900 |
| 28/02/2025 | -1.6975% | 1562.666600 | 1536.364900 | -26.301700 |
| 27/02/2025 | +1.9141% | 1533.040000 | 1562.666600 | +29.626600 |
| 26/02/2025 | -2.3338% | 1569.239300 | 1533.040000 | -36.199300 |
| 25/02/2025 | -2.0222% | 1601.295000 | 1569.239300 | -32.055700 |
| 24/02/2025 | -1.7211% | 1629.093000 | 1601.295000 | -27.798000 |
| 21/02/2025 | -1.4289% | 1652.538500 | 1629.093000 | -23.445500 |
| 20/02/2025 | -2.2420% | 1690.007200 | 1652.538500 | -37.468700 |
| 19/02/2025 | +0.0312% | 1689.480400 | 1690.007200 | +0.526800 |
| 18/02/2025 | +0.2956% | 1684.493500 | 1689.480400 | +4.986900 |
| 17/02/2025 | +1.4911% | 1659.563000 | 1684.493500 | +24.930500 |
| 14/02/2025 | -0.0461% | 1660.328400 | 1659.563000 | -0.765400 |
| 13/02/2025 | -0.1767% | 1663.264800 | 1660.328400 | -2.936400 |
| 12/02/2025 | -1.0744% | 1681.231800 | 1663.264800 | -17.967000 |
| 11/02/2025 | +0.7586% | 1668.526700 | 1681.231800 | +12.705100 |
| 10/02/2025 | +0.9453% | 1652.828000 | 1668.526700 | +15.698700 |
| 07/02/2025 | -1.6624% | 1680.534700 | 1652.828000 | -27.706700 |
| 06/02/2025 | +0.1169% | 1678.572100 | 1680.534700 | +1.962600 |
| 05/02/2025 | +0.7528% | 1665.982900 | 1678.572100 | +12.589200 |
| 04/02/2025 | -2.0061% | 1699.741500 | 1665.982900 | -33.758600 |
| 03/02/2025 | +0.0723% | 1698.513000 | 1699.741500 | +1.228500 |
| 31/01/2025 | +0.3244% | 1693.011600 | 1698.513000 | +5.501400 |
| 30/01/2025 | -1.2541% | 1714.377900 | 1693.011600 | -21.366300 |
| 29/01/2025 | +2.3980% | 1673.755500 | 1714.377900 | +40.622400 |
| 28/01/2025 | +0.7662% | 1660.979900 | 1673.755500 | +12.775600 |
| 27/01/2025 | +0.1044% | 1659.247000 | 1660.979900 | +1.732900 |
| 24/01/2025 | -0.2734% | 1663.790400 | 1659.247000 | -4.543400 |
| 23/01/2025 | -0.4804% | 1671.802000 | 1663.790400 | -8.011600 |
| 22/01/2025 | +0.2906% | 1666.951400 | 1671.802000 | +4.850600 |
| 21/01/2025 | -0.0335% | 1667.510600 | 1666.951400 | -0.559200 |
| 20/01/2025 | +0.1734% | 1664.622300 | 1667.510600 | +2.888300 |
| 17/01/2025 | +0.7936% | 1651.463800 | 1664.622300 | +13.158500 |
| 16/01/2025 | +3.4590% | 1595.316400 | 1651.463800 | +56.147400 |
| 15/01/2025 | +0.2489% | 1591.351200 | 1595.316400 | +3.965200 |
| 14/01/2025 | -1.2521% | 1611.402400 | 1591.351200 | -20.051200 |
| 13/01/2025 | -0.5464% | 1620.231700 | 1611.402400 | -8.829300 |
| 10/01/2025 | +0.5645% | 1611.110800 | 1620.231700 | +9.120900 |
| 09/01/2025 | -0.1946% | 1614.248800 | 1611.110800 | -3.138000 |
| 08/01/2025 | -2.1760% | 1649.760000 | 1614.248800 | -35.511200 |
| 07/01/2025 | +0.7857% | 1636.848500 | 1649.760000 | +12.911500 |
| 06/01/2025 | +2.6741% | 1593.657900 | 1636.848500 | +43.190600 |
| 03/01/2025 | +1.8822% | 1563.942200 | 1593.657900 | +29.715700 |
| 02/01/2025 | -2.0838% | 1596.872800 | 1563.942200 | -32.930600 |
| 31/12/2024 | -0.0032% | 1596.923600 | 1596.872800 | -0.050800 |
Mostrando 101 -
200
de 558 registros