Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: YOU
Estadísticas del Período
Promedio
-0.1046%
Máximo
3.7538%
Mínimo
-4.3007%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
558 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 +0.7304% 1139.401300 1147.754000 +8.352700
31/07/2024 -1.9664% 1162.028500 1139.401300 -22.627200
30/07/2024 +0.1073% 1160.781800 1162.028500 +1.246700
29/07/2024 +1.9033% 1138.897700 1160.781800 +21.884100
26/07/2024 +0.5817% 1132.291900 1138.897700 +6.605800
25/07/2024 -4.3007% 1182.050700 1132.291900 -49.758800
24/07/2024 +0.2935% 1178.586000 1182.050700 +3.464700
23/07/2024 +0.7027% 1170.333400 1178.586000 +8.252600
22/07/2024 +1.1318% 1157.162500 1170.333400 +13.170900
19/07/2024 -1.0995% 1169.956000 1157.162500 -12.793500
18/07/2024 -0.7745% 1179.052700 1169.956000 -9.096700
17/07/2024 +3.7538% 1135.614200 1179.052700 +43.438500
15/07/2024 +0.5851% 1128.989200 1135.614200 +6.625000
12/07/2024 +0.1415% 1127.392400 1128.989200 +1.596800
11/07/2024 -1.3090% 1142.246500 1127.392400 -14.854100
10/07/2024 -1.5064% 1159.583900 1142.246500 -17.337400
09/07/2024 -1.2141% 1173.747900 1159.583900 -14.164000
08/07/2024 +1.5515% 1155.678100 1173.747900 +18.069800
05/07/2024 -0.3346% 1159.551000 1155.678100 -3.872900
04/07/2024 +0.3641% 1155.336700 1159.551000 +4.214300
03/07/2024 +0.1244% 1153.900600 1155.336700 +1.436100
02/07/2024 +0.7238% 1145.579100 1153.900600 +8.321500
01/07/2024 -0.4914% 1151.222600 1145.579100 -5.643500
28/06/2024 +0.1875% 1149.065800 1151.222600 +2.156800
27/06/2024 +0.7663% 1140.294100 1149.065800 +8.771700
26/06/2024 +1.4549% 1123.823600 1140.294100 +16.470500
25/06/2024 -0.7687% 1132.495600 1123.823600 -8.672000
24/06/2024 +1.1404% 1119.653900 1132.495600 +12.841700
21/06/2024 +0.4364% 1114.778400 1119.653900 +4.875500
19/06/2024 -1.0653% 1126.717100 1114.778400 -11.938700
18/06/2024 +0.4198% 1121.997100 1126.717100 +4.720000
17/06/2024 +1.1511% 1109.156200 1121.997100 +12.840900
14/06/2024 -0.6667% 1116.575300 1109.156200 -7.419100
13/06/2024 +2.5596% 1088.358500 1116.575300 +28.216800
12/06/2024 -1.0134% 1099.443800 1088.358500 -11.085300
11/06/2024 +0.0521% 1098.871600 1099.443800 +0.572200
10/06/2024 -0.0740% 1099.685400 1098.871600 -0.813800
07/06/2024 +1.3434% 1085.011100 1099.685400 +14.674300
06/06/2024 +1.5765% 1068.039900 1085.011100 +16.971200
05/06/2024 +0.4883% 1062.837000 1068.039900 +5.202900
04/06/2024 +0.0750% 1062.039800 1062.837000 +0.797200
03/06/2024 -0.8091% 1070.667800 1062.039800 -8.628000
31/05/2024 -1.6629% 1088.621100 1070.667800 -17.953300
30/05/2024 +0.6831% 1081.209800 1088.621100 +7.411300
29/05/2024 +0.6261% 1074.461400 1081.209800 +6.748400
28/05/2024 -0.1875% 1076.478300 1074.461400 -2.016900
27/05/2024 +0.9355% 1066.455300 1076.478300 +10.023000
24/05/2024 -2.9167% 1098.019200 1066.455300 -31.563900
23/05/2024 +0.2704% 1095.054400 1098.019200 +2.964800
22/05/2024 +1.9181% 1074.250400 1095.054400 +20.804000
20/05/2024 -1.1708% 1086.902100 1074.250400 -12.651700
17/05/2024 -0.5584% 1092.988600 1086.902100 -6.086500
16/05/2024 +1.1476% 1080.516900 1092.988600 +12.471700
15/05/2024 -0.5712% 1086.706000 1080.516900 -6.189100
14/05/2024 +0.1195% 1085.407700 1086.706000 +1.298300
13/05/2024 -1.4283% 1101.021400 1085.407700 -15.613700
10/05/2024 -3.5879% 1141.242200 1101.021400 -40.220800
09/05/2024 -0.6053% 1148.170700 1141.242200 -6.928500
08/05/2024 -0.1678% 1150.099200 1148.170700 -1.928500
07/05/2024 +2.0509% 1126.752300 1150.099200 +23.346900
06/05/2024 -1.0855% 1139.050000 1126.752300 -12.297700
03/05/2024 -0.6200% 1146.133500 1139.050000 -7.083500
02/05/2024 -2.5669% 1175.934300 1146.133500 -29.800800
30/04/2024 +2.0414% 1152.172000 1175.934300 +23.762300
29/04/2024 +0.8210% 1142.751500 1152.172000 +9.420500
26/04/2024 -1.1087% 1155.491900 1142.751500 -12.740400
25/04/2024 -0.7164% 1163.800100 1155.491900 -8.308200
24/04/2024 +2.7548% 1132.177600 1163.800100 +31.622500
23/04/2024 +0.2980% 1128.808700 1132.177600 +3.368900
22/04/2024 -1.8697% 1150.112400 1128.808700 -21.303700
19/04/2024 -1.7335% 1170.222900 1150.112400 -20.110500
18/04/2024 -1.7190% 1190.512500 1170.222900 -20.289600
17/04/2024 -1.5714% 1209.367400 1190.512500 -18.854900
16/04/2024 -2.0075% 1233.891200 1209.367400 -24.523800
15/04/2024 -0.5933% 1241.234000 1233.891200 -7.342800
12/04/2024 +1.6194% 1221.295600 1241.234000 +19.938400
11/04/2024 -0.8990% 1232.324300 1221.295600 -11.028700
10/04/2024 +1.8766% 1209.414200 1232.324300 +22.910100
09/04/2024 +0.1627% 1207.447600 1209.414200 +1.966600
08/04/2024 -0.2390% 1210.336800 1207.447600 -2.889200
05/04/2024 -0.3812% 1214.960000 1210.336800 -4.623200
04/04/2024 -2.4464% 1245.049600 1214.960000 -30.089600
03/04/2024 -3.6394% 1291.197000 1245.049600 -46.147400
02/04/2024 -1.0337% 1304.612700 1291.197000 -13.415700
01/04/2024 +0.0731% 1303.659900 1304.612700 +0.952800
28/03/2024 +0.3047% 1299.693400 1303.659900 +3.966500
27/03/2024 +0.4587% 1293.745300 1299.693400 +5.948100
26/03/2024 +0.8164% 1283.226800 1293.745300 +10.518500
25/03/2024 -0.6074% 1291.045400 1283.226800 -7.818600
22/03/2024 +1.2148% 1275.457000 1291.045400 +15.588400
21/03/2024 +1.9948% 1250.266100 1275.457000 +25.190900
20/03/2024 +1.7114% 1229.051700 1250.266100 +21.214400
19/03/2024 +1.4535% 1211.316800 1229.051700 +17.734900
18/03/2024 -0.7835% 1220.844400 1211.316800 -9.527600
15/03/2024 -1.7087% 1241.883700 1220.844400 -21.039300
14/03/2024 +0.0646% 1241.081700 1241.883700 +0.802000
13/03/2024 -1.2728% 1256.978700 1241.081700 -15.897000
12/03/2024 -0.3250% 1261.070400 1256.978700 -4.091700
11/03/2024 -0.2729% 1264.516700 1261.070400 -3.446300
08/03/2024 -0.7667% 1274.249300 1264.516700 -9.732600
Mostrando 301 - 400 de 558 registros
Volver al Detalle Ver Historial