Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: YOUEstadísticas del Período
Promedio
0.2164%
Máximo
3.7538%
Mínimo
-4.3007%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +1.0142% | 1305.351200 | 1318.657600 | +13.306400 |
| 28/10/2024 | -0.2495% | 1308.612500 | 1305.351200 | -3.261300 |
| 25/10/2024 | +2.7107% | 1273.616000 | 1308.612500 | +34.996500 |
| 24/10/2024 | -1.6059% | 1294.234500 | 1273.616000 | -20.618500 |
| 23/10/2024 | -0.7325% | 1303.750100 | 1294.234500 | -9.515600 |
| 22/10/2024 | -0.7007% | 1312.917000 | 1303.750100 | -9.166900 |
| 21/10/2024 | +1.7930% | 1289.585600 | 1312.917000 | +23.331400 |
| 18/10/2024 | -0.0882% | 1290.723000 | 1289.585600 | -1.137400 |
| 17/10/2024 | +0.2850% | 1287.049300 | 1290.723000 | +3.673700 |
| 16/10/2024 | -0.1517% | 1289.002600 | 1287.049300 | -1.953300 |
| 15/10/2024 | +0.6952% | 1280.072900 | 1289.002600 | +8.929700 |
| 14/10/2024 | +1.6766% | 1258.790400 | 1280.072900 | +21.282500 |
| 11/10/2024 | +0.1925% | 1256.369900 | 1258.790400 | +2.420500 |
| 10/10/2024 | +0.6521% | 1248.203500 | 1256.369900 | +8.166400 |
| 09/10/2024 | +1.2853% | 1232.263300 | 1248.203500 | +15.940200 |
| 08/10/2024 | -0.3332% | 1236.376300 | 1232.263300 | -4.113000 |
| 07/10/2024 | +2.3295% | 1207.907900 | 1236.376300 | +28.468400 |
| 04/10/2024 | -0.1603% | 1209.845200 | 1207.907900 | -1.937300 |
| 03/10/2024 | +1.0631% | 1197.051500 | 1209.845200 | +12.793700 |
| 02/10/2024 | -0.7109% | 1205.592200 | 1197.051500 | -8.540700 |
| 01/10/2024 | +0.2663% | 1202.386400 | 1205.592200 | +3.205800 |
| 30/09/2024 | +0.2519% | 1199.361900 | 1202.386400 | +3.024500 |
| 27/09/2024 | -0.5322% | 1205.762200 | 1199.361900 | -6.400300 |
| 26/09/2024 | -1.6390% | 1225.687100 | 1205.762200 | -19.924900 |
| 25/09/2024 | +0.9253% | 1214.397900 | 1225.687100 | +11.289200 |
| 24/09/2024 | -0.5817% | 1221.483200 | 1214.397900 | -7.085300 |
| 23/09/2024 | +2.7966% | 1187.796500 | 1221.483200 | +33.686700 |
| 17/09/2024 | +0.3851% | 1183.231200 | 1187.796500 | +4.565300 |
| 16/09/2024 | +0.6979% | 1175.001700 | 1183.231200 | +8.229500 |
| 13/09/2024 | -0.1642% | 1176.933200 | 1175.001700 | -1.931500 |
| 12/09/2024 | +0.0854% | 1175.928700 | 1176.933200 | +1.004500 |
| 11/09/2024 | +0.2369% | 1173.146300 | 1175.928700 | +2.782400 |
| 10/09/2024 | +1.3593% | 1157.307100 | 1173.146300 | +15.839200 |
| 09/09/2024 | -2.1273% | 1182.189800 | 1157.307100 | -24.882700 |
| 06/09/2024 | +0.7647% | 1173.183900 | 1182.189800 | +9.005900 |
| 05/09/2024 | +0.7443% | 1164.483900 | 1173.183900 | +8.700000 |
| 04/09/2024 | -1.2676% | 1179.339100 | 1164.483900 | -14.855200 |
| 03/09/2024 | +1.1278% | 1166.112700 | 1179.339100 | +13.226400 |
| 02/09/2024 | +1.1806% | 1152.426100 | 1166.112700 | +13.686600 |
| 30/08/2024 | +0.2126% | 1149.978700 | 1152.426100 | +2.447400 |
| 29/08/2024 | -0.5830% | 1156.703200 | 1149.978700 | -6.724500 |
| 28/08/2024 | +0.2378% | 1153.955500 | 1156.703200 | +2.747700 |
| 27/08/2024 | -0.6403% | 1161.368100 | 1153.955500 | -7.412600 |
| 26/08/2024 | +1.3721% | 1145.542100 | 1161.368100 | +15.826000 |
| 23/08/2024 | -2.9453% | 1179.784000 | 1145.542100 | -34.241900 |
| 22/08/2024 | +1.4539% | 1162.755200 | 1179.784000 | +17.028800 |
| 21/08/2024 | -1.1005% | 1175.622000 | 1162.755200 | -12.866800 |
| 20/08/2024 | +0.6831% | 1167.618200 | 1175.622000 | +8.003800 |
| 19/08/2024 | +2.0384% | 1144.058500 | 1167.618200 | +23.559700 |
| 16/08/2024 | +0.1434% | 1142.419100 | 1144.058500 | +1.639400 |
| 14/08/2024 | +2.5079% | 1114.124800 | 1142.419100 | +28.294300 |
| 13/08/2024 | -0.4445% | 1119.088500 | 1114.124800 | -4.963700 |
| 12/08/2024 | +1.0654% | 1107.229300 | 1119.088500 | +11.859200 |
| 09/08/2024 | +2.0665% | 1084.583500 | 1107.229300 | +22.645800 |
| 08/08/2024 | -1.0950% | 1096.524700 | 1084.583500 | -11.941200 |
| 07/08/2024 | +0.9462% | 1086.198000 | 1096.524700 | +10.326700 |
| 06/08/2024 | -3.4801% | 1124.663900 | 1086.198000 | -38.465900 |
| 05/08/2024 | -0.4051% | 1129.229700 | 1124.663900 | -4.565800 |
| 02/08/2024 | -1.6271% | 1147.754000 | 1129.229700 | -18.524300 |
| 01/08/2024 | +0.7304% | 1139.401300 | 1147.754000 | +8.352700 |
| 31/07/2024 | -1.9664% | 1162.028500 | 1139.401300 | -22.627200 |
| 30/07/2024 | +0.1073% | 1160.781800 | 1162.028500 | +1.246700 |
| 29/07/2024 | +1.9033% | 1138.897700 | 1160.781800 | +21.884100 |
| 26/07/2024 | +0.5817% | 1132.291900 | 1138.897700 | +6.605800 |
| 25/07/2024 | -4.3007% | 1182.050700 | 1132.291900 | -49.758800 |
| 24/07/2024 | +0.2935% | 1178.586000 | 1182.050700 | +3.464700 |
| 23/07/2024 | +0.7027% | 1170.333400 | 1178.586000 | +8.252600 |
| 22/07/2024 | +1.1318% | 1157.162500 | 1170.333400 | +13.170900 |
| 19/07/2024 | -1.0995% | 1169.956000 | 1157.162500 | -12.793500 |
| 18/07/2024 | -0.7745% | 1179.052700 | 1169.956000 | -9.096700 |
| 17/07/2024 | +3.7538% | 1135.614200 | 1179.052700 | +43.438500 |
| 15/07/2024 | +0.5851% | 1128.989200 | 1135.614200 | +6.625000 |
| 12/07/2024 | +0.1415% | 1127.392400 | 1128.989200 | +1.596800 |
| 11/07/2024 | -1.3090% | 1142.246500 | 1127.392400 | -14.854100 |
| 10/07/2024 | -1.5064% | 1159.583900 | 1142.246500 | -17.337400 |
| 09/07/2024 | -1.2141% | 1173.747900 | 1159.583900 | -14.164000 |
| 08/07/2024 | +1.5515% | 1155.678100 | 1173.747900 | +18.069800 |
| 05/07/2024 | -0.3346% | 1159.551000 | 1155.678100 | -3.872900 |
| 04/07/2024 | +0.3641% | 1155.336700 | 1159.551000 | +4.214300 |
| 03/07/2024 | +0.1244% | 1153.900600 | 1155.336700 | +1.436100 |
| 02/07/2024 | +0.7238% | 1145.579100 | 1153.900600 | +8.321500 |
| 01/07/2024 | -0.4914% | 1151.222600 | 1145.579100 | -5.643500 |
| 28/06/2024 | +0.1875% | 1149.065800 | 1151.222600 | +2.156800 |
| 27/06/2024 | +0.7663% | 1140.294100 | 1149.065800 | +8.771700 |
| 26/06/2024 | +1.4549% | 1123.823600 | 1140.294100 | +16.470500 |
| 25/06/2024 | -0.7687% | 1132.495600 | 1123.823600 | -8.672000 |
| 24/06/2024 | +1.1404% | 1119.653900 | 1132.495600 | +12.841700 |
| 21/06/2024 | +0.4364% | 1114.778400 | 1119.653900 | +4.875500 |
| 19/06/2024 | -1.0653% | 1126.717100 | 1114.778400 | -11.938700 |
| 18/06/2024 | +0.4198% | 1121.997100 | 1126.717100 | +4.720000 |
| 17/06/2024 | +1.1511% | 1109.156200 | 1121.997100 | +12.840900 |
| 14/06/2024 | -0.6667% | 1116.575300 | 1109.156200 | -7.419100 |
| 13/06/2024 | +2.5596% | 1088.358500 | 1116.575300 | +28.216800 |
| 12/06/2024 | -1.0134% | 1099.443800 | 1088.358500 | -11.085300 |
| 11/06/2024 | +0.0521% | 1098.871600 | 1099.443800 | +0.572200 |
| 10/06/2024 | -0.0740% | 1099.685400 | 1098.871600 | -0.813800 |
| 07/06/2024 | +1.3434% | 1085.011100 | 1099.685400 | +14.674300 |
| 06/06/2024 | +1.5765% | 1068.039900 | 1085.011100 | +16.971200 |
| 05/06/2024 | +0.4883% | 1062.837000 | 1068.039900 | +5.202900 |
| 04/06/2024 | +0.0750% | 1062.039800 | 1062.837000 | +0.797200 |
Mostrando 301 -
400
de 617 registros