Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: YOUEstadísticas del Período
Promedio
0.0214%
Máximo
3.7538%
Mínimo
-4.3007%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
588 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.1642% | 1176.933200 | 1175.001700 | -1.931500 |
| 12/09/2024 | +0.0854% | 1175.928700 | 1176.933200 | +1.004500 |
| 11/09/2024 | +0.2369% | 1173.146300 | 1175.928700 | +2.782400 |
| 10/09/2024 | +1.3593% | 1157.307100 | 1173.146300 | +15.839200 |
| 09/09/2024 | -2.1273% | 1182.189800 | 1157.307100 | -24.882700 |
| 06/09/2024 | +0.7647% | 1173.183900 | 1182.189800 | +9.005900 |
| 05/09/2024 | +0.7443% | 1164.483900 | 1173.183900 | +8.700000 |
| 04/09/2024 | -1.2676% | 1179.339100 | 1164.483900 | -14.855200 |
| 03/09/2024 | +1.1278% | 1166.112700 | 1179.339100 | +13.226400 |
| 02/09/2024 | +1.1806% | 1152.426100 | 1166.112700 | +13.686600 |
| 30/08/2024 | +0.2126% | 1149.978700 | 1152.426100 | +2.447400 |
| 29/08/2024 | -0.5830% | 1156.703200 | 1149.978700 | -6.724500 |
| 28/08/2024 | +0.2378% | 1153.955500 | 1156.703200 | +2.747700 |
| 27/08/2024 | -0.6403% | 1161.368100 | 1153.955500 | -7.412600 |
| 26/08/2024 | +1.3721% | 1145.542100 | 1161.368100 | +15.826000 |
| 23/08/2024 | -2.9453% | 1179.784000 | 1145.542100 | -34.241900 |
| 22/08/2024 | +1.4539% | 1162.755200 | 1179.784000 | +17.028800 |
| 21/08/2024 | -1.1005% | 1175.622000 | 1162.755200 | -12.866800 |
| 20/08/2024 | +0.6831% | 1167.618200 | 1175.622000 | +8.003800 |
| 19/08/2024 | +2.0384% | 1144.058500 | 1167.618200 | +23.559700 |
| 16/08/2024 | +0.1434% | 1142.419100 | 1144.058500 | +1.639400 |
| 14/08/2024 | +2.5079% | 1114.124800 | 1142.419100 | +28.294300 |
| 13/08/2024 | -0.4445% | 1119.088500 | 1114.124800 | -4.963700 |
| 12/08/2024 | +1.0654% | 1107.229300 | 1119.088500 | +11.859200 |
| 09/08/2024 | +2.0665% | 1084.583500 | 1107.229300 | +22.645800 |
| 08/08/2024 | -1.0950% | 1096.524700 | 1084.583500 | -11.941200 |
| 07/08/2024 | +0.9462% | 1086.198000 | 1096.524700 | +10.326700 |
| 06/08/2024 | -3.4801% | 1124.663900 | 1086.198000 | -38.465900 |
| 05/08/2024 | -0.4051% | 1129.229700 | 1124.663900 | -4.565800 |
| 02/08/2024 | -1.6271% | 1147.754000 | 1129.229700 | -18.524300 |
| 01/08/2024 | +0.7304% | 1139.401300 | 1147.754000 | +8.352700 |
| 31/07/2024 | -1.9664% | 1162.028500 | 1139.401300 | -22.627200 |
| 30/07/2024 | +0.1073% | 1160.781800 | 1162.028500 | +1.246700 |
| 29/07/2024 | +1.9033% | 1138.897700 | 1160.781800 | +21.884100 |
| 26/07/2024 | +0.5817% | 1132.291900 | 1138.897700 | +6.605800 |
| 25/07/2024 | -4.3007% | 1182.050700 | 1132.291900 | -49.758800 |
| 24/07/2024 | +0.2935% | 1178.586000 | 1182.050700 | +3.464700 |
| 23/07/2024 | +0.7027% | 1170.333400 | 1178.586000 | +8.252600 |
| 22/07/2024 | +1.1318% | 1157.162500 | 1170.333400 | +13.170900 |
| 19/07/2024 | -1.0995% | 1169.956000 | 1157.162500 | -12.793500 |
| 18/07/2024 | -0.7745% | 1179.052700 | 1169.956000 | -9.096700 |
| 17/07/2024 | +3.7538% | 1135.614200 | 1179.052700 | +43.438500 |
| 15/07/2024 | +0.5851% | 1128.989200 | 1135.614200 | +6.625000 |
| 12/07/2024 | +0.1415% | 1127.392400 | 1128.989200 | +1.596800 |
| 11/07/2024 | -1.3090% | 1142.246500 | 1127.392400 | -14.854100 |
| 10/07/2024 | -1.5064% | 1159.583900 | 1142.246500 | -17.337400 |
| 09/07/2024 | -1.2141% | 1173.747900 | 1159.583900 | -14.164000 |
| 08/07/2024 | +1.5515% | 1155.678100 | 1173.747900 | +18.069800 |
| 05/07/2024 | -0.3346% | 1159.551000 | 1155.678100 | -3.872900 |
| 04/07/2024 | +0.3641% | 1155.336700 | 1159.551000 | +4.214300 |
| 03/07/2024 | +0.1244% | 1153.900600 | 1155.336700 | +1.436100 |
| 02/07/2024 | +0.7238% | 1145.579100 | 1153.900600 | +8.321500 |
| 01/07/2024 | -0.4914% | 1151.222600 | 1145.579100 | -5.643500 |
| 28/06/2024 | +0.1875% | 1149.065800 | 1151.222600 | +2.156800 |
| 27/06/2024 | +0.7663% | 1140.294100 | 1149.065800 | +8.771700 |
| 26/06/2024 | +1.4549% | 1123.823600 | 1140.294100 | +16.470500 |
| 25/06/2024 | -0.7687% | 1132.495600 | 1123.823600 | -8.672000 |
| 24/06/2024 | +1.1404% | 1119.653900 | 1132.495600 | +12.841700 |
| 21/06/2024 | +0.4364% | 1114.778400 | 1119.653900 | +4.875500 |
| 19/06/2024 | -1.0653% | 1126.717100 | 1114.778400 | -11.938700 |
| 18/06/2024 | +0.4198% | 1121.997100 | 1126.717100 | +4.720000 |
| 17/06/2024 | +1.1511% | 1109.156200 | 1121.997100 | +12.840900 |
| 14/06/2024 | -0.6667% | 1116.575300 | 1109.156200 | -7.419100 |
| 13/06/2024 | +2.5596% | 1088.358500 | 1116.575300 | +28.216800 |
| 12/06/2024 | -1.0134% | 1099.443800 | 1088.358500 | -11.085300 |
| 11/06/2024 | +0.0521% | 1098.871600 | 1099.443800 | +0.572200 |
| 10/06/2024 | -0.0740% | 1099.685400 | 1098.871600 | -0.813800 |
| 07/06/2024 | +1.3434% | 1085.011100 | 1099.685400 | +14.674300 |
| 06/06/2024 | +1.5765% | 1068.039900 | 1085.011100 | +16.971200 |
| 05/06/2024 | +0.4883% | 1062.837000 | 1068.039900 | +5.202900 |
| 04/06/2024 | +0.0750% | 1062.039800 | 1062.837000 | +0.797200 |
| 03/06/2024 | -0.8091% | 1070.667800 | 1062.039800 | -8.628000 |
| 31/05/2024 | -1.6629% | 1088.621100 | 1070.667800 | -17.953300 |
| 30/05/2024 | +0.6831% | 1081.209800 | 1088.621100 | +7.411300 |
| 29/05/2024 | +0.6261% | 1074.461400 | 1081.209800 | +6.748400 |
| 28/05/2024 | -0.1875% | 1076.478300 | 1074.461400 | -2.016900 |
| 27/05/2024 | +0.9355% | 1066.455300 | 1076.478300 | +10.023000 |
| 24/05/2024 | -2.9167% | 1098.019200 | 1066.455300 | -31.563900 |
| 23/05/2024 | +0.2704% | 1095.054400 | 1098.019200 | +2.964800 |
| 22/05/2024 | +1.9181% | 1074.250400 | 1095.054400 | +20.804000 |
| 20/05/2024 | -1.1708% | 1086.902100 | 1074.250400 | -12.651700 |
| 17/05/2024 | -0.5584% | 1092.988600 | 1086.902100 | -6.086500 |
| 16/05/2024 | +1.1476% | 1080.516900 | 1092.988600 | +12.471700 |
| 15/05/2024 | -0.5712% | 1086.706000 | 1080.516900 | -6.189100 |
| 14/05/2024 | +0.1195% | 1085.407700 | 1086.706000 | +1.298300 |
| 13/05/2024 | -1.4283% | 1101.021400 | 1085.407700 | -15.613700 |
| 10/05/2024 | -3.5879% | 1141.242200 | 1101.021400 | -40.220800 |
| 09/05/2024 | -0.6053% | 1148.170700 | 1141.242200 | -6.928500 |
| 08/05/2024 | -0.1678% | 1150.099200 | 1148.170700 | -1.928500 |
| 07/05/2024 | +2.0509% | 1126.752300 | 1150.099200 | +23.346900 |
| 06/05/2024 | -1.0855% | 1139.050000 | 1126.752300 | -12.297700 |
| 03/05/2024 | -0.6200% | 1146.133500 | 1139.050000 | -7.083500 |
| 02/05/2024 | -2.5669% | 1175.934300 | 1146.133500 | -29.800800 |
| 30/04/2024 | +2.0414% | 1152.172000 | 1175.934300 | +23.762300 |
| 29/04/2024 | +0.8210% | 1142.751500 | 1152.172000 | +9.420500 |
| 26/04/2024 | -1.1087% | 1155.491900 | 1142.751500 | -12.740400 |
| 25/04/2024 | -0.7164% | 1163.800100 | 1155.491900 | -8.308200 |
| 24/04/2024 | +2.7548% | 1132.177600 | 1163.800100 | +31.622500 |
| 23/04/2024 | +0.2980% | 1128.808700 | 1132.177600 | +3.368900 |
| 22/04/2024 | -1.8697% | 1150.112400 | 1128.808700 | -21.303700 |
Mostrando 301 -
400
de 588 registros