Rentabilidades Diarias
FM BCI EST UF>5 AÃOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
0.0774%
Máximo
0.7954%
Mínimo
-0.6413%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2325% | 2097.312900 | 2102.193900 | +4.881000 |
| 27/07/2022 | -0.2596% | 2102.764300 | 2097.312900 | -5.451400 |
| 26/07/2022 | -0.0083% | 2102.939000 | 2102.764300 | -0.174700 |
| 25/07/2022 | +0.1424% | 2099.947000 | 2102.939000 | +2.992000 |
| 22/07/2022 | -0.0067% | 2100.087200 | 2099.947000 | -0.140200 |
| 21/07/2022 | -0.1130% | 2102.462500 | 2100.087200 | -2.375300 |
| 20/07/2022 | +0.0419% | 2101.582300 | 2102.462500 | +0.880200 |
| 19/07/2022 | +0.1229% | 2099.001500 | 2101.582300 | +2.580800 |
| 18/07/2022 | +0.5889% | 2086.676500 | 2099.001500 | +12.325000 |
| 15/07/2022 | +0.2044% | 2082.415500 | 2086.676500 | +4.261000 |
| 14/07/2022 | -0.0973% | 2084.442900 | 2082.415500 | -2.027400 |
| 13/07/2022 | +0.0715% | 2082.953800 | 2084.442900 | +1.489100 |
| 12/07/2022 | -0.2171% | 2087.480200 | 2082.953800 | -4.526400 |
| 11/07/2022 | +0.1436% | 2084.485000 | 2087.480200 | +2.995200 |
| 08/07/2022 | -0.3282% | 2091.336700 | 2084.485000 | -6.851700 |
| 07/07/2022 | -0.0396% | 2092.165400 | 2091.336700 | -0.828700 |
| 06/07/2022 | +0.0873% | 2090.340000 | 2092.165400 | +1.825400 |
| 05/07/2022 | +0.4006% | 2081.982600 | 2090.340000 | +8.357400 |
| 04/07/2022 | +0.1056% | 2079.785500 | 2081.982600 | +2.197100 |
| 01/07/2022 | +0.2591% | 2074.404400 | 2079.785500 | +5.381100 |
| 30/06/2022 | +0.3558% | 2067.035900 | 2074.404400 | +7.368500 |
| 29/06/2022 | +0.0556% | 2065.886800 | 2067.035900 | +1.149100 |
| 28/06/2022 | -0.1138% | 2068.240000 | 2065.886800 | -2.353200 |
| 24/06/2022 | -0.0264% | 2068.786000 | 2068.240000 | -0.546000 |
| 23/06/2022 | +0.4143% | 2060.232900 | 2068.786000 | +8.553100 |
| 22/06/2022 | +0.5685% | 2048.554400 | 2060.232900 | +11.678500 |
| 20/06/2022 | +0.3256% | 2041.896000 | 2048.554400 | +6.658400 |
| 17/06/2022 | +0.2847% | 2036.091800 | 2041.896000 | +5.804200 |
| 16/06/2022 | +0.3765% | 2028.441000 | 2036.091800 | +7.650800 |
| 15/06/2022 | +0.3304% | 2021.750200 | 2028.441000 | +6.690800 |
| 14/06/2022 | -0.1044% | 2023.862100 | 2021.750200 | -2.111900 |
| 13/06/2022 | -0.2878% | 2029.694400 | 2023.862100 | -5.832300 |
| 10/06/2022 | -0.0760% | 2031.236600 | 2029.694400 | -1.542200 |
| 09/06/2022 | -0.1880% | 2035.059700 | 2031.236600 | -3.823100 |
| 08/06/2022 | -0.1905% | 2038.940900 | 2035.059700 | -3.881200 |
| 07/06/2022 | -0.0653% | 2040.272700 | 2038.940900 | -1.331800 |
| 06/06/2022 | +0.0066% | 2040.138200 | 2040.272700 | +0.134500 |
| 03/06/2022 | +0.0121% | 2039.890400 | 2040.138200 | +0.247800 |
| 02/06/2022 | +0.0276% | 2039.327900 | 2039.890400 | +0.562500 |
| 01/06/2022 | +0.0721% | 2037.857900 | 2039.327900 | +1.470000 |
| 31/05/2022 | +0.2039% | 2033.706000 | 2037.857900 | +4.151900 |
| 30/05/2022 | +0.1768% | 2030.113400 | 2033.706000 | +3.592600 |
| 27/05/2022 | +0.0720% | 2028.651800 | 2030.113400 | +1.461600 |
| 26/05/2022 | -0.1731% | 2032.167100 | 2028.651800 | -3.515300 |
| 25/05/2022 | +0.0104% | 2031.955900 | 2032.167100 | +0.211200 |
| 24/05/2022 | +0.3688% | 2024.475900 | 2031.955900 | +7.480000 |
| 23/05/2022 | +0.4860% | 2014.661800 | 2024.475900 | +9.814100 |
| 20/05/2022 | +0.2878% | 2008.872000 | 2014.661800 | +5.789800 |
| 19/05/2022 | +0.3616% | 2001.621300 | 2008.872000 | +7.250700 |
| 18/05/2022 | +0.0164% | 2001.292500 | 2001.621300 | +0.328800 |
| 17/05/2022 | +0.2470% | 1996.354600 | 2001.292500 | +4.937900 |
| 16/05/2022 | +0.2158% | 1992.050700 | 1996.354600 | +4.303900 |
| 13/05/2022 | +0.1685% | 1988.696200 | 1992.050700 | +3.354500 |
| 12/05/2022 | +0.2540% | 1983.651500 | 1988.696200 | +5.044700 |
| 11/05/2022 | +0.2437% | 1978.823400 | 1983.651500 | +4.828100 |
| 10/05/2022 | +0.0410% | 1978.011800 | 1978.823400 | +0.811600 |
| 09/05/2022 | -0.4213% | 1986.362300 | 1978.011800 | -8.350500 |
| 06/05/2022 | -0.3563% | 1993.453300 | 1986.362300 | -7.091000 |
| 05/05/2022 | -0.2175% | 1997.793500 | 1993.453300 | -4.340200 |
| 04/05/2022 | -0.0157% | 1998.107600 | 1997.793500 | -0.314100 |
| 03/05/2022 | +0.0018% | 1998.071600 | 1998.107600 | +0.036000 |
| 02/05/2022 | -0.0151% | 1998.372500 | 1998.071600 | -0.300900 |
| 29/04/2022 | -0.0151% | 1998.674800 | 1998.372500 | -0.302300 |
| 28/04/2022 | +0.2436% | 1993.811300 | 1998.674800 | +4.863500 |
| 27/04/2022 | +0.1771% | 1990.284300 | 1993.811300 | +3.527000 |
| 26/04/2022 | -0.1681% | 1993.633200 | 1990.284300 | -3.348900 |
| 25/04/2022 | +0.1493% | 1990.659300 | 1993.633200 | +2.973900 |
| 22/04/2022 | +0.1067% | 1988.536000 | 1990.659300 | +2.123300 |
| 21/04/2022 | -0.0434% | 1989.400000 | 1988.536000 | -0.864000 |
| 20/04/2022 | +0.0454% | 1988.496900 | 1989.400000 | +0.903100 |
| 19/04/2022 | +0.2408% | 1983.714800 | 1988.496900 | +4.782100 |
| 18/04/2022 | -0.0039% | 1983.791900 | 1983.714800 | -0.077100 |
| 14/04/2022 | +0.3814% | 1976.240500 | 1983.791900 | +7.551400 |
| 13/04/2022 | +0.3451% | 1969.432200 | 1976.240500 | +6.808300 |
| 12/04/2022 | -0.0534% | 1970.484500 | 1969.432200 | -1.052300 |
| 11/04/2022 | +0.1855% | 1966.832800 | 1970.484500 | +3.651700 |
| 08/04/2022 | +0.4544% | 1957.915800 | 1966.832800 | +8.917000 |
| 07/04/2022 | -0.0782% | 1959.447800 | 1957.915800 | -1.532000 |
| 06/04/2022 | -0.1989% | 1963.349300 | 1959.447800 | -3.901500 |
| 05/04/2022 | +0.1444% | 1960.515700 | 1963.349300 | +2.833600 |
| 04/04/2022 | +0.4032% | 1952.627600 | 1960.515700 | +7.888100 |
| 01/04/2022 | +0.4558% | 1943.748000 | 1952.627600 | +8.879600 |
| 31/03/2022 | +0.7954% | 1928.347900 | 1943.748000 | +15.400100 |
| 30/03/2022 | +0.4509% | 1919.672400 | 1928.347900 | +8.675500 |
| 29/03/2022 | +0.1305% | 1917.169300 | 1919.672400 | +2.503100 |
| 28/03/2022 | -0.2708% | 1922.367600 | 1917.169300 | -5.198300 |
| 25/03/2022 | -0.1423% | 1925.104200 | 1922.367600 | -2.736600 |
| 24/03/2022 | -0.1334% | 1927.674700 | 1925.104200 | -2.570500 |
| 23/03/2022 | -0.0805% | 1929.227800 | 1927.674700 | -1.553100 |
| 22/03/2022 | -0.3441% | 1935.878300 | 1929.227800 | -6.650500 |
| 21/03/2022 | -0.1102% | 1938.012100 | 1935.878300 | -2.133800 |
| 18/03/2022 | -0.1470% | 1940.863900 | 1938.012100 | -2.851800 |
| 17/03/2022 | -0.2054% | 1944.854000 | 1940.863900 | -3.990100 |
| 16/03/2022 | -0.2225% | 1949.185400 | 1944.854000 | -4.331400 |
| 15/03/2022 | -0.6413% | 1961.725900 | 1949.185400 | -12.540500 |
| 14/03/2022 | -0.1269% | 1964.217400 | 1961.725900 | -2.491500 |
| 11/03/2022 | -0.0325% | 1964.856100 | 1964.217400 | -0.638700 |
| 10/03/2022 | +0.5077% | 1954.906200 | 1964.856100 | +9.949900 |
| 09/03/2022 | +0.3961% | 1947.178000 | 1954.906200 | +7.728200 |
| 08/03/2022 | +0.0753% | 1945.712000 | 1947.178000 | +1.466000 |
Mostrando 801 -
900
de 1448 registros