Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0936%
Máximo
0.7788%
Mínimo
-0.8995%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.2306% 1880.344100 1884.684800 +4.340700
12/08/2021 +0.0856% 1878.736100 1880.344100 +1.608000
11/08/2021 +0.0261% 1878.246200 1878.736100 +0.489900
10/08/2021 -0.1293% 1880.676100 1878.246200 -2.429900
09/08/2021 -0.0317% 1881.272900 1880.676100 -0.596800
06/08/2021 +0.2676% 1876.246000 1881.272900 +5.026900
05/08/2021 -0.0687% 1877.535000 1876.246000 -1.289000
04/08/2021 -0.1884% 1881.075700 1877.535000 -3.540700
03/08/2021 +0.1290% 1878.650100 1881.075700 +2.425600
02/08/2021 +0.1417% 1875.989400 1878.650100 +2.660700
30/07/2021 +0.2352% 1871.582300 1875.989400 +4.407100
29/07/2021 -0.1284% 1873.987600 1871.582300 -2.405300
28/07/2021 -0.8995% 1890.920800 1873.987600 -16.933200
27/07/2021 -0.3872% 1898.255700 1890.920800 -7.334900
26/07/2021 -0.1130% 1900.401600 1898.255700 -2.145900
23/07/2021 -0.3660% 1907.369500 1900.401600 -6.967900
22/07/2021 -0.0562% 1908.441400 1907.369500 -1.071900
21/07/2021 -0.2308% 1912.851400 1908.441400 -4.410000
20/07/2021 +0.3782% 1905.630200 1912.851400 +7.221200
19/07/2021 +0.7788% 1890.845900 1905.630200 +14.784300
15/07/2021 +0.5521% 1880.435800 1890.845900 +10.410100
14/07/2021 +0.3101% 1874.614000 1880.435800 +5.821800
13/07/2021 +0.1478% 1871.846000 1874.614000 +2.768000
12/07/2021 +0.1810% 1868.461800 1871.846000 +3.384200
09/07/2021 +0.3760% 1861.449200 1868.461800 +7.012600
08/07/2021 +0.3529% 1854.892500 1861.449200 +6.556700
07/07/2021 -0.1640% 1857.936600 1854.892500 -3.044100
06/07/2021 -0.2372% 1862.349100 1857.936600 -4.412500
05/07/2021 -0.7607% 1876.569500 1862.349100 -14.220400
02/07/2021 -0.8140% 1891.908000 1876.569500 -15.338500
01/07/2021 -0.4223% 1899.915200 1891.908000 -8.007200
30/06/2021 -0.3537% 1906.646900 1899.915200 -6.731700
29/06/2021 -0.3649% 1913.617500 1906.646900 -6.970600
25/06/2021 -0.3921% 1921.136000 1913.617500 -7.518500
24/06/2021 -0.2480% 1925.905400 1921.136000 -4.769400
23/06/2021 -0.2015% 1929.789700 1925.905400 -3.884300
22/06/2021 -0.1119% 1931.950200 1929.789700 -2.160500
18/06/2021 -0.0856% 1933.605300 1931.950200 -1.655100
17/06/2021 -0.0837% 1935.223700 1933.605300 -1.618400
16/06/2021 +0.0188% 1934.859300 1935.223700 +0.364400
15/06/2021 -0.1250% 1937.280300 1934.859300 -2.421000
14/06/2021 +0.1593% 1934.196600 1937.280300 +3.083700
11/06/2021 +0.3251% 1927.918800 1934.196600 +6.277800
10/06/2021 +0.1149% 1925.705800 1927.918800 +2.213000
09/06/2021 -0.0573% 1926.810300 1925.705800 -1.104500
08/06/2021 -0.2294% 1931.235600 1926.810300 -4.425300
07/06/2021 -0.7180% 1945.152000 1931.235600 -13.916400
04/06/2021 -0.5216% 1955.323500 1945.152000 -10.171500
03/06/2021 -0.4855% 1964.838700 1955.323500 -9.515200
02/06/2021 +0.0552% 1963.754600 1964.838700 +1.084100
01/06/2021 +0.1853% 1960.119400 1963.754600 +3.635200
31/05/2021 +0.3376% 1953.512900 1960.119400 +6.606500
28/05/2021 +0.3800% 1946.102700 1953.512900 +7.410200
27/05/2021 +0.1741% 1942.716700 1946.102700 +3.386000
26/05/2021 -0.0022% 1942.760300 1942.716700 -0.043600
25/05/2021 -0.5733% 1953.929500 1942.760300 -11.169200
24/05/2021 -0.7950% 1969.525300 1953.929500 -15.595800
20/05/2021 -0.2383% 1974.224000 1969.525300 -4.698700
19/05/2021 -0.3783% 1981.705900 1974.224000 -7.481900
18/05/2021 -0.2145% 1985.961400 1981.705900 -4.255500
17/05/2021 -0.6349% 1998.610800 1985.961400 -12.649400
14/05/2021 -0.1507% 2001.625100 1998.610800 -3.014300
13/05/2021 -0.0867% 2003.360300 2001.625100 -1.735200
12/05/2021 -0.1402% 2006.170300 2003.360300 -2.810000
11/05/2021 +0.0700% 2004.766400 2006.170300 +1.403900
10/05/2021 +0.0426% 2003.912700 2004.766400 +0.853700
07/05/2021 +0.3073% 1997.764200 2003.912700 +6.148500
06/05/2021 +0.2314% 1993.147700 1997.764200 +4.616500
05/05/2021 +0.4528% 1984.142700 1993.147700 +9.005000
04/05/2021 +0.4954% 1974.338000 1984.142700 +9.804700
03/05/2021 +0.1778% 1970.831200 1974.338000 +3.506800
30/04/2021 -0.2766% 1976.290800 1970.831200 -5.459600
29/04/2021 -0.6585% 1989.347300 1976.290800 -13.056500
28/04/2021 -0.7920% 2005.165000 1989.347300 -15.817700
27/04/2021 -0.6303% 2017.844200 2005.165000 -12.679200
26/04/2021 -0.3621% 2025.163400 2017.844200 -7.319200
23/04/2021 +0.0787% 2023.570000 2025.163400 +1.593400
22/04/2021 -0.2047% 2027.715700 2023.570000 -4.145700
21/04/2021 -0.1821% 2031.411800 2027.715700 -3.696100
20/04/2021 -0.1437% 2034.332100 2031.411800 -2.920300
19/04/2021 -0.0176% 2034.689500 2034.332100 -0.357400
16/04/2021 +0.2163% 2030.293900 2034.689500 +4.395600
15/04/2021 +0.2183% 2025.865800 2030.293900 +4.428100
14/04/2021 -0.4655% 2035.318300 2025.865800 -9.452500
13/04/2021 -0.4143% 2043.768400 2035.318300 -8.450100
12/04/2021 -0.3002% 2049.912000 2043.768400 -6.143600
09/04/2021 -0.1462% 2052.911000 2049.912000 -2.999000
08/04/2021 +0.0356% 2052.179900 2052.911000 +0.731100
07/04/2021 -0.0664% 2053.542200 2052.179900 -1.362300
06/04/2021 +0.3246% 2046.887900 2053.542200 +6.654300
05/04/2021 +0.3296% 2040.151800 2046.887900 +6.736100
01/04/2021 -0.0442% 2041.052900 2040.151800 -0.901100
31/03/2021 +0.0126% 2040.795000 2041.052900 +0.257900
30/03/2021 -0.1734% 2044.337700 2040.795000 -3.542700
29/03/2021 -0.1952% 2048.332100 2044.337700 -3.994400
26/03/2021 -0.4619% 2057.814700 2048.332100 -9.482600
25/03/2021 -0.4626% 2067.355900 2057.814700 -9.541200
24/03/2021 -0.0087% 2067.535000 2067.355900 -0.179100
23/03/2021 +0.0012% 2067.510500 2067.535000 +0.024500
22/03/2021 -0.1035% 2069.652000 2067.510500 -2.141500
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial