Rentabilidades Diarias
FM BCI EST UF>5 AÃOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
-0.0481%
Máximo
0.4954%
Mínimo
-0.7920%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | -0.3783% | 1981.705900 | 1974.224000 | -7.481900 |
| 18/05/2021 | -0.2145% | 1985.961400 | 1981.705900 | -4.255500 |
| 17/05/2021 | -0.6349% | 1998.610800 | 1985.961400 | -12.649400 |
| 14/05/2021 | -0.1507% | 2001.625100 | 1998.610800 | -3.014300 |
| 13/05/2021 | -0.0867% | 2003.360300 | 2001.625100 | -1.735200 |
| 12/05/2021 | -0.1402% | 2006.170300 | 2003.360300 | -2.810000 |
| 11/05/2021 | +0.0700% | 2004.766400 | 2006.170300 | +1.403900 |
| 10/05/2021 | +0.0426% | 2003.912700 | 2004.766400 | +0.853700 |
| 07/05/2021 | +0.3073% | 1997.764200 | 2003.912700 | +6.148500 |
| 06/05/2021 | +0.2314% | 1993.147700 | 1997.764200 | +4.616500 |
| 05/05/2021 | +0.4528% | 1984.142700 | 1993.147700 | +9.005000 |
| 04/05/2021 | +0.4954% | 1974.338000 | 1984.142700 | +9.804700 |
| 03/05/2021 | +0.1778% | 1970.831200 | 1974.338000 | +3.506800 |
| 30/04/2021 | -0.2766% | 1976.290800 | 1970.831200 | -5.459600 |
| 29/04/2021 | -0.6585% | 1989.347300 | 1976.290800 | -13.056500 |
| 28/04/2021 | -0.7920% | 2005.165000 | 1989.347300 | -15.817700 |
| 27/04/2021 | -0.6303% | 2017.844200 | 2005.165000 | -12.679200 |
| 26/04/2021 | -0.3621% | 2025.163400 | 2017.844200 | -7.319200 |
| 23/04/2021 | +0.0787% | 2023.570000 | 2025.163400 | +1.593400 |
| 22/04/2021 | -0.2047% | 2027.715700 | 2023.570000 | -4.145700 |
| 21/04/2021 | -0.1821% | 2031.411800 | 2027.715700 | -3.696100 |
| 20/04/2021 | -0.1437% | 2034.332100 | 2031.411800 | -2.920300 |
| 19/04/2021 | -0.0176% | 2034.689500 | 2034.332100 | -0.357400 |
| 16/04/2021 | +0.2163% | 2030.293900 | 2034.689500 | +4.395600 |
| 15/04/2021 | +0.2183% | 2025.865800 | 2030.293900 | +4.428100 |
| 14/04/2021 | -0.4655% | 2035.318300 | 2025.865800 | -9.452500 |
| 13/04/2021 | -0.4143% | 2043.768400 | 2035.318300 | -8.450100 |
| 12/04/2021 | -0.3002% | 2049.912000 | 2043.768400 | -6.143600 |
| 09/04/2021 | -0.1462% | 2052.911000 | 2049.912000 | -2.999000 |
| 08/04/2021 | +0.0356% | 2052.179900 | 2052.911000 | +0.731100 |
| 07/04/2021 | -0.0664% | 2053.542200 | 2052.179900 | -1.362300 |
| 06/04/2021 | +0.3246% | 2046.887900 | 2053.542200 | +6.654300 |
| 05/04/2021 | +0.3296% | 2040.151800 | 2046.887900 | +6.736100 |
| 01/04/2021 | -0.0442% | 2041.052900 | 2040.151800 | -0.901100 |
| 31/03/2021 | +0.0126% | 2040.795000 | 2041.052900 | +0.257900 |
| 30/03/2021 | -0.1734% | 2044.337700 | 2040.795000 | -3.542700 |
| 29/03/2021 | -0.1952% | 2048.332100 | 2044.337700 | -3.994400 |
| 26/03/2021 | -0.4619% | 2057.814700 | 2048.332100 | -9.482600 |
| 25/03/2021 | -0.4626% | 2067.355900 | 2057.814700 | -9.541200 |
| 24/03/2021 | -0.0087% | 2067.535000 | 2067.355900 | -0.179100 |
| 23/03/2021 | +0.0012% | 2067.510500 | 2067.535000 | +0.024500 |
| 22/03/2021 | -0.1035% | 2069.652000 | 2067.510500 | -2.141500 |
| 19/03/2021 | -0.0901% | 2071.517100 | 2069.652000 | -1.865100 |
| 18/03/2021 | -0.4294% | 2080.432100 | 2071.517100 | -8.915000 |
| 17/03/2021 | -0.1048% | 2082.614300 | 2080.432100 | -2.182200 |
| 16/03/2021 | -0.0022% | 2082.659100 | 2082.614300 | -0.044800 |
| 15/03/2021 | -0.1339% | 2085.449700 | 2082.659100 | -2.790600 |
| 12/03/2021 | -0.2670% | 2091.024600 | 2085.449700 | -5.574900 |
| 11/03/2021 | +0.0826% | 2089.298600 | 2091.024600 | +1.726000 |
| 10/03/2021 | +0.0715% | 2087.805100 | 2089.298600 | +1.493500 |
| 09/03/2021 | +0.0574% | 2086.607300 | 2087.805100 | +1.197800 |
| 08/03/2021 | -0.1773% | 2090.310400 | 2086.607300 | -3.703100 |
| 05/03/2021 | -0.4006% | 2098.700500 | 2090.310400 | -8.390100 |
| 04/03/2021 | -0.1653% | 2102.173500 | 2098.700500 | -3.473000 |
| 03/03/2021 | -0.1525% | 2105.382600 | 2102.173500 | -3.209100 |
| 02/03/2021 | +0.2540% | 2100.041900 | 2105.382600 | +5.340700 |
| 01/03/2021 | +0.4176% | 2091.290300 | 2100.041900 | +8.751600 |
| 26/02/2021 | +0.1837% | 2087.451600 | 2091.290300 | +3.838700 |
| 25/02/2021 | -0.4913% | 2097.732800 | 2087.451600 | -10.281200 |
| 24/02/2021 | -0.3874% | 2105.874500 | 2097.732800 | -8.141700 |
| 23/02/2021 | -0.3658% | 2113.591000 | 2105.874500 | -7.716500 |
| 22/02/2021 | -0.4389% | 2122.887800 | 2113.591000 | -9.296800 |
| 19/02/2021 | -0.3826% | 2131.025300 | 2122.887800 | -8.137500 |
| 18/02/2021 | -0.1625% | 2134.490800 | 2131.025300 | -3.465500 |
| 17/02/2021 | -0.3419% | 2141.801100 | 2134.490800 | -7.310300 |
| 16/02/2021 | -0.3106% | 2148.464600 | 2141.801100 | -6.663500 |
| 15/02/2021 | +0.1624% | 2144.978400 | 2148.464600 | +3.486200 |
| 12/02/2021 | +0.0938% | 2142.966300 | 2144.978400 | +2.012100 |
| 11/02/2021 | +0.2148% | 2138.368900 | 2142.966300 | +4.597400 |
| 10/02/2021 | +0.1877% | 2134.359400 | 2138.368900 | +4.009500 |
| 09/02/2021 | +0.1604% | 2130.939600 | 2134.359400 | +3.419800 |
| 08/02/2021 | +0.2784% | 2125.014900 | 2130.939600 | +5.924700 |
| 05/02/2021 | +0.1151% | 2122.570200 | 2125.014900 | +2.444700 |
| 04/02/2021 | +0.2650% | 2116.952000 | 2122.570200 | +5.618200 |
| 03/02/2021 | +0.0564% | 2115.757900 | 2116.952000 | +1.194100 |
| 02/02/2021 | +0.0550% | 2114.595500 | 2115.757900 | +1.162400 |
| 01/02/2021 | +0.0701% | 2113.113500 | 2114.595500 | +1.482000 |
| 29/01/2021 | +0.0142% | 2112.812700 | 2113.113500 | +0.300800 |
| 28/01/2021 | +0.1081% | 2110.529700 | 2112.812700 | +2.283000 |
| 27/01/2021 | +0.0773% | 2108.898000 | 2110.529700 | +1.631700 |
| 26/01/2021 | +0.0681% | 2107.462100 | 2108.898000 | +1.435900 |
| 25/01/2021 | +0.1470% | 2104.366200 | 2107.462100 | +3.095900 |
| 22/01/2021 | +0.2356% | 2099.413300 | 2104.366200 | +4.952900 |
| 21/01/2021 | +0.1370% | 2096.538500 | 2099.413300 | +2.874800 |
| 20/01/2021 | +0.1387% | 2093.632400 | 2096.538500 | +2.906100 |
| 19/01/2021 | +0.1877% | 2089.706900 | 2093.632400 | +3.925500 |
| 18/01/2021 | +0.0342% | 2088.992500 | 2089.706900 | +0.714400 |
| 15/01/2021 | +0.0930% | 2087.050500 | 2088.992500 | +1.942000 |
| 14/01/2021 | -0.0067% | 2087.190900 | 2087.050500 | -0.140400 |
| 13/01/2021 | +0.1355% | 2084.365000 | 2087.190900 | +2.825900 |
| 12/01/2021 | +0.0459% | 2083.409200 | 2084.365000 | +0.955800 |
| 11/01/2021 | -0.1184% | 2085.876600 | 2083.409200 | -2.467400 |
| 08/01/2021 | +0.1763% | 2082.202400 | 2085.876600 | +3.674200 |
| 07/01/2021 | -0.0645% | 2083.545100 | 2082.202400 | -1.342700 |
| 06/01/2021 | +0.1461% | 2080.502500 | 2083.545100 | +3.042600 |
| 05/01/2021 | +0.0476% | 2079.513300 | 2080.502500 | +0.989200 |
| 04/01/2021 | +0.2301% | 2074.733200 | 2079.513300 | +4.780100 |
| 31/12/2020 | -0.0048% | 2074.833400 | 2074.733200 | -0.100200 |
| 30/12/2020 | +0.1467% | 2071.791100 | 2074.833400 | +3.042300 |
| 29/12/2020 | +0.0144% | 2071.493600 | 2071.791100 | +0.297500 |
Mostrando 1101 -
1200
de 1448 registros