Rentabilidades Diarias
FM BCI EST UF>5 AÃOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
0.0278%
Máximo
0.2877%
Mínimo
-0.1489%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0275% | 2720.558800 | 2719.811600 | -0.747200 |
| 20/03/2026 | +0.0031% | 2720.475600 | 2720.558800 | +0.083200 |
| 19/03/2026 | -0.1001% | 2723.199900 | 2720.475600 | -2.724300 |
| 18/03/2026 | -0.0912% | 2725.685000 | 2723.199900 | -2.485100 |
| 17/03/2026 | -0.0677% | 2727.531100 | 2725.685000 | -1.846100 |
| 16/03/2026 | -0.1489% | 2731.596400 | 2727.531100 | -4.065300 |
| 13/03/2026 | -0.0664% | 2733.411900 | 2731.596400 | -1.815500 |
| 12/03/2026 | -0.0404% | 2734.516800 | 2733.411900 | -1.104900 |
| 10/03/2026 | -0.0357% | 2735.491900 | 2734.516800 | -0.975100 |
| 09/03/2026 | +0.2434% | 2728.841400 | 2735.491900 | +6.650500 |
| 06/03/2026 | +0.2877% | 2721.002400 | 2728.841400 | +7.839000 |
| 05/03/2026 | +0.1282% | 2717.516600 | 2721.002400 | +3.485800 |
| 04/03/2026 | +0.1119% | 2714.476200 | 2717.516600 | +3.040400 |
| 03/03/2026 | +0.0122% | 2714.145900 | 2714.476200 | +0.330300 |
| 02/03/2026 | +0.1137% | 2711.062500 | 2714.145900 | +3.083400 |
| 27/02/2026 | +0.1206% | 2707.794300 | 2711.062500 | +3.268200 |
| 26/02/2026 | +0.0375% | 2706.778200 | 2707.794300 | +1.016100 |
| 25/02/2026 | +0.0351% | 2705.829100 | 2706.778200 | +0.949100 |
| 24/02/2026 | +0.0044% | 2705.710900 | 2705.829100 | +0.118200 |
| 23/02/2026 | +0.0620% | 2704.033800 | 2705.710900 | +1.677100 |
| 20/02/2026 | +0.0397% | 2702.960500 | 2704.033800 | +1.073300 |
| 19/02/2026 | -0.0146% | 2703.355000 | 2702.960500 | -0.394500 |
| 18/02/2026 | +0.0720% | 2701.410400 | 2703.355000 | +1.944600 |
| 17/02/2026 | +0.0096% | 2701.151700 | 2701.410400 | +0.258700 |
| 13/02/2026 | +0.0159% | 2700.723500 | 2701.151700 | +0.428200 |
| 12/02/2026 | -0.0295% | 2701.521200 | 2700.723500 | -0.797700 |
| 11/02/2026 | +0.1133% | 2698.460800 | 2701.521200 | +3.060400 |
| 10/02/2026 | +0.1037% | 2695.663200 | 2698.460800 | +2.797600 |
| 06/02/2026 | -0.1112% | 2698.663700 | 2695.663200 | -3.000500 |
| 05/02/2026 | +0.1008% | 2695.943800 | 2698.663700 | +2.719900 |
| 04/02/2026 | +0.0149% | 2695.542800 | 2695.943800 | +0.401000 |
| 03/02/2026 | +0.0024% | 2695.477800 | 2695.542800 | +0.065000 |
| 30/01/2026 | +0.0940% | 2692.944700 | 2695.477800 | +2.533100 |
| 29/01/2026 | +0.1165% | 2689.810300 | 2692.944700 | +3.134400 |
| 28/01/2026 | +0.0908% | 2687.369600 | 2689.810300 | +2.440700 |
| 27/01/2026 | -0.0856% | 2689.672300 | 2687.369600 | -2.302700 |
| 26/01/2026 | -0.0350% | 2690.613100 | 2689.672300 | -0.940800 |
| 23/01/2026 | -0.0112% | 2690.914300 | 2690.613100 | -0.301200 |
| 22/01/2026 | +0.0278% | 2690.165500 | 2690.914300 | +0.748800 |
| 21/01/2026 | +0.0033% | 2690.076300 | 2690.165500 | +0.089200 |
| 20/01/2026 | -0.0221% | 2690.669800 | 2690.076300 | -0.593500 |
| 19/01/2026 | +0.0469% | 2689.407400 | 2690.669800 | +1.262400 |
| 16/01/2026 | +0.0073% | 2689.210700 | 2689.407400 | +0.196700 |
| 15/01/2026 | +0.1082% | 2686.301900 | 2689.210700 | +2.908800 |
| 14/01/2026 | +0.1463% | 2682.375100 | 2686.301900 | +3.926800 |
| 13/01/2026 | -0.0390% | 2683.420800 | 2682.375100 | -1.045700 |
| 12/01/2026 | -0.0540% | 2684.871400 | 2683.420800 | -1.450600 |
| 09/01/2026 | -0.0127% | 2685.213200 | 2684.871400 | -0.341800 |
| 08/01/2026 | +0.0129% | 2684.866300 | 2685.213200 | +0.346900 |
| 07/01/2026 | -0.0299% | 2685.668400 | 2684.866300 | -0.802100 |
| 06/01/2026 | -0.0997% | 2688.347000 | 2685.668400 | -2.678600 |
| 05/01/2026 | +0.1214% | 2685.086400 | 2688.347000 | +3.260600 |
| 02/01/2026 | +0.0016% | 2685.044600 | 2685.086400 | +0.041800 |
| 31/12/2025 | +0.1423% | 2681.225900 | 2685.044600 | +3.818700 |
| 29/12/2025 | +0.0547% | 2679.759000 | 2681.225900 | +1.466900 |
| 26/12/2025 | +0.2106% | 2674.122000 | 2679.759000 | +5.637000 |
| 23/12/2025 | +0.0471% | 2672.862100 | 2674.122000 | +1.259900 |
| 22/12/2025 | -0.0720% | 2674.788200 | 2672.862100 | -1.926100 |
| 19/12/2025 | +0.0210% | 2674.226000 | 2674.788200 | +0.562200 |
| 18/12/2025 | +0.0458% | 2673.000300 | 2674.226000 | +1.225700 |
| 17/12/2025 | +0.1478% | 2669.052200 | 2673.000300 | +3.948100 |
| 16/12/2025 | -0.0111% | 2669.348300 | 2669.052200 | -0.296100 |
| 15/12/2025 | +0.0555% | 2667.866500 | 2669.348300 | +1.481800 |
| 11/12/2025 | +0.0725% | 2665.933900 | 2667.866500 | +1.932600 |
| 10/12/2025 | +0.0147% | 2665.543100 | 2665.933900 | +0.390800 |
| 09/12/2025 | +0.0019% | 2665.493400 | 2665.543100 | +0.049700 |
| 05/12/2025 | +0.0767% | 2663.449000 | 2665.493400 | +2.044400 |
| 04/12/2025 | -0.0157% | 2663.866900 | 2663.449000 | -0.417900 |
| 03/12/2025 | -0.0347% | 2664.790300 | 2663.866900 | -0.923400 |
| 02/12/2025 | -0.0517% | 2666.169100 | 2664.790300 | -1.378800 |
| 01/12/2025 | -0.0403% | 2667.245100 | 2666.169100 | -1.076000 |
| 28/11/2025 | +0.0201% | 2666.709800 | 2667.245100 | +0.535300 |
| 27/11/2025 | +0.0346% | 2665.788400 | 2666.709800 | +0.921400 |
| 26/11/2025 | -0.0625% | 2667.454800 | 2665.788400 | -1.666400 |
| 25/11/2025 | -0.0098% | 2667.717000 | 2667.454800 | -0.262200 |
| 24/11/2025 | -0.0346% | 2668.640800 | 2667.717000 | -0.923800 |
| 21/11/2025 | +0.0200% | 2668.108100 | 2668.640800 | +0.532700 |
| 20/11/2025 | +0.0070% | 2667.920300 | 2668.108100 | +0.187800 |
| 19/11/2025 | +0.0309% | 2667.095100 | 2667.920300 | +0.825200 |
| 18/11/2025 | +0.0363% | 2666.125900 | 2667.095100 | +0.969200 |
| 17/11/2025 | +0.1882% | 2661.113500 | 2666.125900 | +5.012400 |
| 14/11/2025 | +0.1265% | 2657.748400 | 2661.113500 | +3.365100 |
| 13/11/2025 | -0.0239% | 2658.383900 | 2657.748400 | -0.635500 |
| 12/11/2025 | +0.0414% | 2657.283000 | 2658.383900 | +1.100900 |
| 11/11/2025 | -0.0316% | 2658.122400 | 2657.283000 | -0.839400 |
| 10/11/2025 | +0.0953% | 2655.591400 | 2658.122400 | +2.531000 |
| 07/11/2025 | +0.0944% | 2653.085000 | 2655.591400 | +2.506400 |
| 06/11/2025 | +0.0311% | 2652.259800 | 2653.085000 | +0.825200 |
| 05/11/2025 | -0.0005% | 2652.273900 | 2652.259800 | -0.014100 |
| 04/11/2025 | +0.0569% | 2650.766400 | 2652.273900 | +1.507500 |
| 03/11/2025 | +0.0530% | 2649.361200 | 2650.766400 | +1.405200 |
| 30/10/2025 | -0.0426% | 2650.489900 | 2649.361200 | -1.128700 |
| 29/10/2025 | +0.0387% | 2649.465200 | 2650.489900 | +1.024700 |
| 28/10/2025 | -0.0331% | 2650.341400 | 2649.465200 | -0.876200 |
| 27/10/2025 | +0.0768% | 2648.305800 | 2650.341400 | +2.035600 |
| 24/10/2025 | +0.0057% | 2648.154700 | 2648.305800 | +0.151100 |
| 23/10/2025 | -0.0077% | 2648.358000 | 2648.154700 | -0.203300 |
| 22/10/2025 | +0.0149% | 2647.964500 | 2648.358000 | +0.393500 |
| 21/10/2025 | +0.0338% | 2647.070700 | 2647.964500 | +0.893800 |
| 20/10/2025 | +0.0649% | 2645.352400 | 2647.070700 | +1.718300 |
Mostrando 1 -
100
de 1544 registros