Rentabilidades Diarias
FM BCI EST UF>5 AÃOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
0.0329%
Máximo
0.5985%
Mínimo
-0.3319%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0278% | 2551.023100 | 2551.732900 | +0.709800 |
| 23/05/2025 | +0.0273% | 2550.325500 | 2551.023100 | +0.697600 |
| 22/05/2025 | -0.1399% | 2553.895200 | 2550.325500 | -3.569700 |
| 20/05/2025 | -0.0202% | 2554.411000 | 2553.895200 | -0.515800 |
| 19/05/2025 | +0.0149% | 2554.030900 | 2554.411000 | +0.380100 |
| 16/05/2025 | +0.0539% | 2552.655000 | 2554.030900 | +1.375900 |
| 15/05/2025 | +0.0864% | 2550.451300 | 2552.655000 | +2.203700 |
| 14/05/2025 | -0.1665% | 2554.701800 | 2550.451300 | -4.250500 |
| 13/05/2025 | -0.0995% | 2557.245400 | 2554.701800 | -2.543600 |
| 12/05/2025 | -0.1516% | 2561.125000 | 2557.245400 | -3.879600 |
| 09/05/2025 | -0.0114% | 2561.417700 | 2561.125000 | -0.292700 |
| 08/05/2025 | -0.0202% | 2561.934500 | 2561.417700 | -0.516800 |
| 07/05/2025 | -0.0144% | 2562.304300 | 2561.934500 | -0.369800 |
| 06/05/2025 | -0.0867% | 2564.527900 | 2562.304300 | -2.223600 |
| 05/05/2025 | +0.0751% | 2562.602100 | 2564.527900 | +1.925800 |
| 02/05/2025 | +0.0012% | 2562.571700 | 2562.602100 | +0.030400 |
| 30/04/2025 | +0.0152% | 2562.182500 | 2562.571700 | +0.389200 |
| 29/04/2025 | +0.0899% | 2559.880300 | 2562.182500 | +2.302200 |
| 28/04/2025 | +0.0619% | 2558.296800 | 2559.880300 | +1.583500 |
| 25/04/2025 | +0.0224% | 2557.725000 | 2558.296800 | +0.571800 |
| 24/04/2025 | +0.0176% | 2557.274900 | 2557.725000 | +0.450100 |
| 23/04/2025 | +0.1370% | 2553.772700 | 2557.274900 | +3.502200 |
| 22/04/2025 | -0.1199% | 2556.836800 | 2553.772700 | -3.064100 |
| 21/04/2025 | -0.2803% | 2564.012500 | 2556.836800 | -7.175700 |
| 17/04/2025 | +0.0642% | 2562.366000 | 2564.012500 | +1.646500 |
| 16/04/2025 | -0.1294% | 2565.682700 | 2562.366000 | -3.316700 |
| 15/04/2025 | -0.0090% | 2565.912800 | 2565.682700 | -0.230100 |
| 14/04/2025 | +0.1166% | 2562.922000 | 2565.912800 | +2.990800 |
| 11/04/2025 | -0.2863% | 2570.271100 | 2562.922000 | -7.349100 |
| 10/04/2025 | -0.0182% | 2570.738800 | 2570.271100 | -0.467700 |
| 09/04/2025 | -0.2206% | 2576.416900 | 2570.738800 | -5.678100 |
| 08/04/2025 | +0.0839% | 2574.255800 | 2576.416900 | +2.161100 |
| 07/04/2025 | +0.1736% | 2569.792000 | 2574.255800 | +4.463800 |
| 04/04/2025 | +0.5985% | 2554.456900 | 2569.792000 | +15.335100 |
| 03/04/2025 | +0.4218% | 2543.706100 | 2554.456900 | +10.750800 |
| 02/04/2025 | +0.2726% | 2536.781200 | 2543.706100 | +6.924900 |
| 01/04/2025 | +0.2295% | 2530.967100 | 2536.781200 | +5.814100 |
| 31/03/2025 | +0.0119% | 2530.666500 | 2530.967100 | +0.300600 |
| 28/03/2025 | +0.0389% | 2529.682000 | 2530.666500 | +0.984500 |
| 27/03/2025 | +0.0041% | 2529.577800 | 2529.682000 | +0.104200 |
| 26/03/2025 | +0.0509% | 2528.290200 | 2529.577800 | +1.287600 |
| 25/03/2025 | +0.0110% | 2528.012800 | 2528.290200 | +0.277400 |
| 24/03/2025 | -0.1329% | 2531.376000 | 2528.012800 | -3.363200 |
| 21/03/2025 | +0.0257% | 2530.726500 | 2531.376000 | +0.649500 |
| 20/03/2025 | +0.1107% | 2527.927500 | 2530.726500 | +2.799000 |
| 19/03/2025 | +0.0803% | 2525.898800 | 2527.927500 | +2.028700 |
| 18/03/2025 | -0.0701% | 2527.669300 | 2525.898800 | -1.770500 |
| 17/03/2025 | +0.0133% | 2527.334000 | 2527.669300 | +0.335300 |
| 14/03/2025 | +0.0527% | 2526.003500 | 2527.334000 | +1.330500 |
| 13/03/2025 | -0.0825% | 2528.087300 | 2526.003500 | -2.083800 |
| 12/03/2025 | +0.0218% | 2527.535400 | 2528.087300 | +0.551900 |
| 11/03/2025 | +0.1395% | 2524.012600 | 2527.535400 | +3.522800 |
| 10/03/2025 | +0.1639% | 2519.880200 | 2524.012600 | +4.132400 |
| 07/03/2025 | +0.1666% | 2515.685300 | 2519.880200 | +4.194900 |
| 06/03/2025 | -0.0421% | 2516.745200 | 2515.685300 | -1.059900 |
| 05/03/2025 | +0.0591% | 2515.257400 | 2516.745200 | +1.487800 |
| 04/03/2025 | +0.1858% | 2510.589300 | 2515.257400 | +4.668100 |
| 03/03/2025 | +0.1546% | 2506.711600 | 2510.589300 | +3.877700 |
| 28/02/2025 | +0.0763% | 2504.799200 | 2506.711600 | +1.912400 |
| 27/02/2025 | -0.0025% | 2504.860700 | 2504.799200 | -0.061500 |
| 26/02/2025 | -0.0634% | 2506.448900 | 2504.860700 | -1.588200 |
| 25/02/2025 | +0.1254% | 2503.308900 | 2506.448900 | +3.140000 |
| 24/02/2025 | +0.0307% | 2502.539800 | 2503.308900 | +0.769100 |
| 21/02/2025 | +0.0562% | 2501.132900 | 2502.539800 | +1.406900 |
| 20/02/2025 | +0.0183% | 2500.674900 | 2501.132900 | +0.458000 |
| 19/02/2025 | -0.1029% | 2503.249200 | 2500.674900 | -2.574300 |
| 18/02/2025 | -0.1397% | 2506.748300 | 2503.249200 | -3.499100 |
| 17/02/2025 | +0.0023% | 2506.691300 | 2506.748300 | +0.057000 |
| 14/02/2025 | +0.0210% | 2506.164400 | 2506.691300 | +0.526900 |
| 13/02/2025 | -0.0202% | 2506.670700 | 2506.164400 | -0.506300 |
| 12/02/2025 | -0.2636% | 2513.286400 | 2506.670700 | -6.615700 |
| 11/02/2025 | +0.0371% | 2512.353400 | 2513.286400 | +0.933000 |
| 10/02/2025 | +0.2303% | 2506.574300 | 2512.353400 | +5.779100 |
| 07/02/2025 | +0.2214% | 2501.029900 | 2506.574300 | +5.544400 |
| 06/02/2025 | +0.2104% | 2495.774000 | 2501.029900 | +5.255900 |
| 05/02/2025 | +0.1995% | 2490.799100 | 2495.774000 | +4.974900 |
| 04/02/2025 | +0.1418% | 2487.269600 | 2490.799100 | +3.529500 |
| 03/02/2025 | -0.1009% | 2489.780900 | 2487.269600 | -2.511300 |
| 31/01/2025 | -0.0647% | 2491.391300 | 2489.780900 | -1.610400 |
| 30/01/2025 | -0.0312% | 2492.167800 | 2491.391300 | -0.776500 |
| 29/01/2025 | -0.1404% | 2495.670500 | 2492.167800 | -3.502700 |
| 28/01/2025 | -0.1285% | 2498.880400 | 2495.670500 | -3.209900 |
| 27/01/2025 | +0.2093% | 2493.655400 | 2498.880400 | +5.225000 |
| 24/01/2025 | +0.0290% | 2492.931100 | 2493.655400 | +0.724300 |
| 23/01/2025 | -0.0081% | 2493.133500 | 2492.931100 | -0.202400 |
| 22/01/2025 | +0.4055% | 2483.044100 | 2493.133500 | +10.089400 |
| 21/01/2025 | +0.5339% | 2469.821500 | 2483.044100 | +13.222600 |
| 20/01/2025 | +0.1777% | 2465.436000 | 2469.821500 | +4.385500 |
| 17/01/2025 | +0.2348% | 2459.653500 | 2465.436000 | +5.782500 |
| 16/01/2025 | +0.1796% | 2455.240700 | 2459.653500 | +4.412800 |
| 15/01/2025 | +0.1582% | 2451.359300 | 2455.240700 | +3.881400 |
| 14/01/2025 | -0.2342% | 2457.107500 | 2451.359300 | -5.748200 |
| 13/01/2025 | -0.1127% | 2459.877500 | 2457.107500 | -2.770000 |
| 10/01/2025 | -0.2281% | 2465.496000 | 2459.877500 | -5.618500 |
| 09/01/2025 | -0.0058% | 2465.638800 | 2465.496000 | -0.142800 |
| 08/01/2025 | -0.3319% | 2473.836300 | 2465.638800 | -8.197500 |
| 07/01/2025 | -0.1998% | 2478.784000 | 2473.836300 | -4.947700 |
| 06/01/2025 | +0.0017% | 2478.743100 | 2478.784000 | +0.040900 |
| 03/01/2025 | +0.1131% | 2475.940800 | 2478.743100 | +2.802300 |
| 02/01/2025 | +0.2746% | 2469.152000 | 2475.940800 | +6.788800 |
Mostrando 101 -
200
de 1448 registros