Rentabilidades Diarias
FM BCI EST UF>5 AÃOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
0.0272%
Máximo
0.5769%
Mínimo
-0.5186%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1507% | 2302.325100 | 2305.797400 | +3.472300 |
| 31/05/2024 | +0.1410% | 2299.081700 | 2302.325100 | +3.243400 |
| 30/05/2024 | -0.0878% | 2301.100500 | 2299.081700 | -2.018800 |
| 29/05/2024 | -0.1950% | 2305.593000 | 2301.100500 | -4.492500 |
| 28/05/2024 | -0.2170% | 2310.602600 | 2305.593000 | -5.009600 |
| 27/05/2024 | +0.1481% | 2307.183900 | 2310.602600 | +3.418700 |
| 24/05/2024 | +0.0418% | 2306.220100 | 2307.183900 | +0.963800 |
| 23/05/2024 | -0.1493% | 2309.665900 | 2306.220100 | -3.445800 |
| 22/05/2024 | -0.0450% | 2310.704900 | 2309.665900 | -1.039000 |
| 20/05/2024 | +0.1892% | 2306.337600 | 2310.704900 | +4.367300 |
| 17/05/2024 | -0.0142% | 2306.664200 | 2306.337600 | -0.326600 |
| 16/05/2024 | +0.1552% | 2303.087900 | 2306.664200 | +3.576300 |
| 15/05/2024 | +0.3343% | 2295.402400 | 2303.087900 | +7.685500 |
| 14/05/2024 | -0.0300% | 2296.090000 | 2295.402400 | -0.687600 |
| 13/05/2024 | -0.0277% | 2296.726800 | 2296.090000 | -0.636800 |
| 10/05/2024 | -0.1071% | 2299.187000 | 2296.726800 | -2.460200 |
| 09/05/2024 | -0.1051% | 2301.605000 | 2299.187000 | -2.418000 |
| 08/05/2024 | +0.1404% | 2298.375400 | 2301.605000 | +3.229600 |
| 07/05/2024 | +0.1851% | 2294.125900 | 2298.375400 | +4.249500 |
| 06/05/2024 | +0.2152% | 2289.193700 | 2294.125900 | +4.932200 |
| 03/05/2024 | +0.3384% | 2281.459600 | 2289.193700 | +7.734100 |
| 02/05/2024 | +0.0163% | 2281.086800 | 2281.459600 | +0.372800 |
| 30/04/2024 | +0.1074% | 2278.638000 | 2281.086800 | +2.448800 |
| 29/04/2024 | +0.2535% | 2272.868100 | 2278.638000 | +5.769900 |
| 26/04/2024 | +0.1729% | 2268.942100 | 2272.868100 | +3.926000 |
| 25/04/2024 | +0.0554% | 2267.686100 | 2268.942100 | +1.256000 |
| 24/04/2024 | +0.0707% | 2266.084000 | 2267.686100 | +1.602100 |
| 23/04/2024 | +0.3048% | 2259.187400 | 2266.084000 | +6.896600 |
| 22/04/2024 | +0.1542% | 2255.707000 | 2259.187400 | +3.480400 |
| 19/04/2024 | +0.1929% | 2251.359500 | 2255.707000 | +4.347500 |
| 18/04/2024 | -0.2811% | 2257.697600 | 2251.359500 | -6.338100 |
| 17/04/2024 | -0.0294% | 2258.361400 | 2257.697600 | -0.663800 |
| 16/04/2024 | -0.5186% | 2270.102700 | 2258.361400 | -11.741300 |
| 15/04/2024 | -0.1789% | 2274.166900 | 2270.102700 | -4.064200 |
| 12/04/2024 | -0.1728% | 2278.099900 | 2274.166900 | -3.933000 |
| 11/04/2024 | -0.2590% | 2284.008100 | 2278.099900 | -5.908200 |
| 10/04/2024 | -0.1269% | 2286.907300 | 2284.008100 | -2.899200 |
| 09/04/2024 | +0.0538% | 2285.676600 | 2286.907300 | +1.230700 |
| 08/04/2024 | -0.3755% | 2294.276200 | 2285.676600 | -8.599600 |
| 05/04/2024 | -0.0701% | 2295.886000 | 2294.276200 | -1.609800 |
| 04/04/2024 | -0.0832% | 2297.797500 | 2295.886000 | -1.911500 |
| 03/04/2024 | +0.0365% | 2296.958200 | 2297.797500 | +0.839300 |
| 02/04/2024 | -0.0922% | 2299.077400 | 2296.958200 | -2.119200 |
| 01/04/2024 | +0.0426% | 2298.099100 | 2299.077400 | +0.978300 |
| 28/03/2024 | +0.0211% | 2297.614300 | 2298.099100 | +0.484800 |
| 27/03/2024 | +0.1807% | 2293.465800 | 2297.614300 | +4.148500 |
| 26/03/2024 | +0.0391% | 2292.569200 | 2293.465800 | +0.896600 |
| 25/03/2024 | +0.1739% | 2288.586800 | 2292.569200 | +3.982400 |
| 22/03/2024 | +0.0854% | 2286.634300 | 2288.586800 | +1.952500 |
| 21/03/2024 | +0.1551% | 2283.091300 | 2286.634300 | +3.543000 |
| 20/03/2024 | -0.1557% | 2286.648600 | 2283.091300 | -3.557300 |
| 19/03/2024 | -0.1273% | 2289.560700 | 2286.648600 | -2.912100 |
| 18/03/2024 | -0.1519% | 2293.041300 | 2289.560700 | -3.480600 |
| 15/03/2024 | -0.1116% | 2295.602700 | 2293.041300 | -2.561400 |
| 14/03/2024 | -0.1386% | 2298.787000 | 2295.602700 | -3.184300 |
| 13/03/2024 | +0.0461% | 2297.727100 | 2298.787000 | +1.059900 |
| 12/03/2024 | -0.1410% | 2300.968500 | 2297.727100 | -3.241400 |
| 11/03/2024 | +0.1166% | 2298.286200 | 2300.968500 | +2.682300 |
| 08/03/2024 | +0.5769% | 2285.065700 | 2298.286200 | +13.220500 |
| 07/03/2024 | +0.2514% | 2279.328200 | 2285.065700 | +5.737500 |
| 06/03/2024 | +0.2043% | 2274.675300 | 2279.328200 | +4.652900 |
| 05/03/2024 | +0.2966% | 2267.938100 | 2274.675300 | +6.737200 |
| 04/03/2024 | +0.1073% | 2265.506600 | 2267.938100 | +2.431500 |
| 01/03/2024 | +0.3913% | 2256.659000 | 2265.506600 | +8.847600 |
| 29/02/2024 | +0.0542% | 2255.436000 | 2256.659000 | +1.223000 |
| 28/02/2024 | -0.2442% | 2260.950200 | 2255.436000 | -5.514200 |
| 27/02/2024 | -0.2362% | 2266.297400 | 2260.950200 | -5.347200 |
| 26/02/2024 | -0.0821% | 2268.157900 | 2266.297400 | -1.860500 |
| 23/02/2024 | -0.3533% | 2276.184600 | 2268.157900 | -8.026700 |
| 22/02/2024 | -0.2060% | 2280.879500 | 2276.184600 | -4.694900 |
| 21/02/2024 | -0.1306% | 2283.861300 | 2280.879500 | -2.981800 |
| 20/02/2024 | +0.1498% | 2280.443400 | 2283.861300 | +3.417900 |
| 19/02/2024 | +0.0350% | 2279.644700 | 2280.443400 | +0.798700 |
| 16/02/2024 | -0.1869% | 2283.908300 | 2279.644700 | -4.263600 |
| 15/02/2024 | +0.0601% | 2282.535500 | 2283.908300 | +1.372800 |
| 14/02/2024 | -0.0938% | 2284.678200 | 2282.535500 | -2.142700 |
| 13/02/2024 | -0.0962% | 2286.877500 | 2284.678200 | -2.199300 |
| 12/02/2024 | +0.1235% | 2284.054100 | 2286.877500 | +2.823400 |
| 09/02/2024 | +0.1083% | 2281.580900 | 2284.054100 | +2.473200 |
| 08/02/2024 | +0.1529% | 2278.094900 | 2281.580900 | +3.486000 |
| 07/02/2024 | +0.1908% | 2273.753100 | 2278.094900 | +4.341800 |
| 06/02/2024 | -0.0210% | 2274.230900 | 2273.753100 | -0.477800 |
| 05/02/2024 | -0.2055% | 2278.908600 | 2274.230900 | -4.677700 |
| 02/02/2024 | +0.1266% | 2276.024600 | 2278.908600 | +2.884000 |
| 01/02/2024 | +0.5195% | 2264.231800 | 2276.024600 | +11.792800 |
| 31/01/2024 | +0.3780% | 2255.688200 | 2264.231800 | +8.543600 |
| 30/01/2024 | +0.0953% | 2253.539400 | 2255.688200 | +2.148800 |
| 29/01/2024 | +0.1175% | 2250.892300 | 2253.539400 | +2.647100 |
| 26/01/2024 | -0.0160% | 2251.251700 | 2250.892300 | -0.359400 |
| 25/01/2024 | +0.0782% | 2249.492800 | 2251.251700 | +1.758900 |
| 24/01/2024 | +0.2548% | 2243.768300 | 2249.492800 | +5.724500 |
| 23/01/2024 | +0.0985% | 2241.559700 | 2243.768300 | +2.208600 |
| 22/01/2024 | -0.0380% | 2242.410800 | 2241.559700 | -0.851100 |
| 19/01/2024 | -0.1216% | 2245.138800 | 2242.410800 | -2.728000 |
| 18/01/2024 | -0.1800% | 2249.184800 | 2245.138800 | -4.046000 |
| 17/01/2024 | -0.1119% | 2251.702100 | 2249.184800 | -2.517300 |
| 16/01/2024 | -0.0065% | 2251.848100 | 2251.702100 | -0.146000 |
| 15/01/2024 | +0.1925% | 2247.517700 | 2251.848100 | +4.330400 |
| 12/01/2024 | +0.1626% | 2243.865200 | 2247.517700 | +3.652500 |
| 11/01/2024 | -0.0045% | 2243.967100 | 2243.865200 | -0.101900 |
Mostrando 401 -
500
de 1506 registros