Rentabilidades Diarias
FM BCI EST UF>5 AÃOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
0.0114%
Máximo
1.5049%
Mínimo
-0.5674%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0350% | 2215.424200 | 2214.649600 | -0.774600 |
| 17/05/2023 | +0.1090% | 2213.010400 | 2215.424200 | +2.413800 |
| 16/05/2023 | -0.0623% | 2214.390000 | 2213.010400 | -1.379600 |
| 15/05/2023 | -0.2674% | 2220.319400 | 2214.390000 | -5.929400 |
| 12/05/2023 | -0.0773% | 2222.035400 | 2220.319400 | -1.716000 |
| 11/05/2023 | -0.0163% | 2222.396900 | 2222.035400 | -0.361500 |
| 10/05/2023 | -0.0721% | 2223.998900 | 2222.396900 | -1.602000 |
| 09/05/2023 | -0.1221% | 2226.715400 | 2223.998900 | -2.716500 |
| 08/05/2023 | +0.0571% | 2225.443400 | 2226.715400 | +1.272000 |
| 05/05/2023 | -0.0546% | 2226.657900 | 2225.443400 | -1.214500 |
| 04/05/2023 | +0.0129% | 2226.371100 | 2226.657900 | +0.286800 |
| 03/05/2023 | +0.0063% | 2226.231000 | 2226.371100 | +0.140100 |
| 02/05/2023 | +0.1036% | 2223.925500 | 2226.231000 | +2.305500 |
| 28/04/2023 | +0.0785% | 2222.180100 | 2223.925500 | +1.745400 |
| 27/04/2023 | -0.0060% | 2222.314200 | 2222.180100 | -0.134100 |
| 26/04/2023 | +0.0377% | 2221.476300 | 2222.314200 | +0.837900 |
| 25/04/2023 | +0.2097% | 2216.821700 | 2221.476300 | +4.654600 |
| 24/04/2023 | -0.2506% | 2222.383400 | 2216.821700 | -5.561700 |
| 21/04/2023 | +0.0119% | 2222.119400 | 2222.383400 | +0.264000 |
| 20/04/2023 | +0.0930% | 2220.052900 | 2222.119400 | +2.066500 |
| 19/04/2023 | -0.2633% | 2225.905100 | 2220.052900 | -5.852200 |
| 18/04/2023 | -0.0803% | 2227.692600 | 2225.905100 | -1.787500 |
| 17/04/2023 | -0.0377% | 2228.533000 | 2227.692600 | -0.840400 |
| 14/04/2023 | +0.0255% | 2227.963800 | 2228.533000 | +0.569200 |
| 13/04/2023 | -0.0154% | 2228.305900 | 2227.963800 | -0.342100 |
| 12/04/2023 | -0.2625% | 2234.162400 | 2228.305900 | -5.856500 |
| 11/04/2023 | -0.2760% | 2240.337800 | 2234.162400 | -6.175400 |
| 10/04/2023 | -0.3024% | 2247.122200 | 2240.337800 | -6.784400 |
| 06/04/2023 | +0.4139% | 2237.840500 | 2247.122200 | +9.281700 |
| 05/04/2023 | -0.1719% | 2241.691300 | 2237.840500 | -3.850800 |
| 04/04/2023 | -0.1092% | 2244.139900 | 2241.691300 | -2.448600 |
| 03/04/2023 | +0.2567% | 2238.386400 | 2244.139900 | +5.753500 |
| 31/03/2023 | +0.1234% | 2235.625400 | 2238.386400 | +2.761000 |
| 30/03/2023 | +0.3825% | 2227.090300 | 2235.625400 | +8.535100 |
| 29/03/2023 | -0.0143% | 2227.408900 | 2227.090300 | -0.318600 |
| 28/03/2023 | +0.0206% | 2226.949300 | 2227.408900 | +0.459600 |
| 27/03/2023 | -0.2056% | 2231.532800 | 2226.949300 | -4.583500 |
| 24/03/2023 | +0.2643% | 2225.643000 | 2231.532800 | +5.889800 |
| 23/03/2023 | +0.1616% | 2222.049900 | 2225.643000 | +3.593100 |
| 22/03/2023 | -0.1661% | 2225.744700 | 2222.049900 | -3.694800 |
| 21/03/2023 | +0.0345% | 2224.976300 | 2225.744700 | +0.768400 |
| 20/03/2023 | +0.2828% | 2218.692000 | 2224.976300 | +6.284300 |
| 17/03/2023 | +0.2998% | 2212.049900 | 2218.692000 | +6.642100 |
| 16/03/2023 | -0.0498% | 2213.151600 | 2212.049900 | -1.101700 |
| 15/03/2023 | +0.3268% | 2205.931800 | 2213.151600 | +7.219800 |
| 14/03/2023 | -0.1132% | 2208.431000 | 2205.931800 | -2.499200 |
| 13/03/2023 | +1.5049% | 2175.445600 | 2208.431000 | +32.985400 |
| 10/03/2023 | +0.4195% | 2166.339500 | 2175.445600 | +9.106100 |
| 09/03/2023 | -0.1846% | 2170.341200 | 2166.339500 | -4.001700 |
| 08/03/2023 | -0.0457% | 2171.333900 | 2170.341200 | -0.992700 |
| 07/03/2023 | +0.1468% | 2168.149100 | 2171.333900 | +3.184800 |
| 06/03/2023 | +0.0310% | 2167.476300 | 2168.149100 | +0.672800 |
| 03/03/2023 | -0.1235% | 2170.155000 | 2167.476300 | -2.678700 |
| 02/03/2023 | -0.2137% | 2174.796700 | 2170.155000 | -4.641700 |
| 01/03/2023 | -0.2187% | 2179.557900 | 2174.796700 | -4.761200 |
| 28/02/2023 | +0.0314% | 2178.873100 | 2179.557900 | +0.684800 |
| 27/02/2023 | +0.2035% | 2174.444300 | 2178.873100 | +4.428800 |
| 24/02/2023 | +0.2137% | 2169.802700 | 2174.444300 | +4.641600 |
| 23/02/2023 | +0.0985% | 2167.666300 | 2169.802700 | +2.136400 |
| 22/02/2023 | +0.0244% | 2167.136500 | 2167.666300 | +0.529800 |
| 21/02/2023 | -0.1415% | 2170.204100 | 2167.136500 | -3.067600 |
| 20/02/2023 | +0.2425% | 2164.948000 | 2170.204100 | +5.256100 |
| 17/02/2023 | +0.0079% | 2164.776000 | 2164.948000 | +0.172000 |
| 16/02/2023 | +0.0022% | 2164.727300 | 2164.776000 | +0.048700 |
| 15/02/2023 | -0.2968% | 2171.162000 | 2164.727300 | -6.434700 |
| 14/02/2023 | -0.1717% | 2174.894100 | 2171.162000 | -3.732100 |
| 13/02/2023 | -0.0428% | 2175.824600 | 2174.894100 | -0.930500 |
| 10/02/2023 | -0.2249% | 2180.723800 | 2175.824600 | -4.899200 |
| 09/02/2023 | -0.0786% | 2182.437600 | 2180.723800 | -1.713800 |
| 08/02/2023 | -0.0383% | 2183.273600 | 2182.437600 | -0.836000 |
| 07/02/2023 | -0.1009% | 2185.477000 | 2183.273600 | -2.203400 |
| 06/02/2023 | -0.4082% | 2194.417200 | 2185.477000 | -8.940200 |
| 03/02/2023 | -0.1364% | 2197.412100 | 2194.417200 | -2.994900 |
| 02/02/2023 | +0.2301% | 2192.362600 | 2197.412100 | +5.049500 |
| 01/02/2023 | -0.0699% | 2193.895500 | 2192.362600 | -1.532900 |
| 31/01/2023 | -0.5674% | 2206.379900 | 2193.895500 | -12.484400 |
| 30/01/2023 | -0.1212% | 2209.055800 | 2206.379900 | -2.675900 |
| 27/01/2023 | +0.0552% | 2207.836200 | 2209.055800 | +1.219600 |
| 26/01/2023 | +0.0626% | 2206.453600 | 2207.836200 | +1.382600 |
| 25/01/2023 | -0.0049% | 2206.561100 | 2206.453600 | -0.107500 |
| 24/01/2023 | +0.0525% | 2205.403200 | 2206.561100 | +1.157900 |
| 23/01/2023 | +0.1919% | 2201.174900 | 2205.403200 | +4.228300 |
| 20/01/2023 | -0.2417% | 2206.501400 | 2201.174900 | -5.326500 |
| 19/01/2023 | -0.1444% | 2209.689900 | 2206.501400 | -3.188500 |
| 18/01/2023 | -0.0804% | 2211.468000 | 2209.689900 | -1.778100 |
| 17/01/2023 | -0.1012% | 2213.706100 | 2211.468000 | -2.238100 |
| 16/01/2023 | -0.1746% | 2217.575700 | 2213.706100 | -3.869600 |
| 13/01/2023 | -0.1357% | 2220.586900 | 2217.575700 | -3.011200 |
| 12/01/2023 | +0.2428% | 2215.202800 | 2220.586900 | +5.384100 |
| 11/01/2023 | +0.3670% | 2207.088200 | 2215.202800 | +8.114600 |
| 10/01/2023 | +0.1044% | 2204.785100 | 2207.088200 | +2.303100 |
| 09/01/2023 | +0.1707% | 2201.025500 | 2204.785100 | +3.759600 |
| 06/01/2023 | -0.0228% | 2201.528200 | 2201.025500 | -0.502700 |
| 05/01/2023 | -0.2155% | 2206.277400 | 2201.528200 | -4.749200 |
| 04/01/2023 | -0.0334% | 2207.014400 | 2206.277400 | -0.737000 |
| 03/01/2023 | +0.0440% | 2206.042900 | 2207.014400 | +0.971500 |
| 30/12/2022 | +0.1456% | 2202.833900 | 2206.042900 | +3.209000 |
| 29/12/2022 | +0.2273% | 2197.833400 | 2202.833900 | +5.000500 |
| 28/12/2022 | +0.2699% | 2191.909200 | 2197.833400 | +5.924200 |
| 27/12/2022 | +0.1051% | 2189.606500 | 2191.909200 | +2.302700 |
Mostrando 601 -
700
de 1448 registros