Rentabilidades Diarias
FM BCI EST UF>5 AÃOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
0.0008%
Máximo
0.6807%
Mínimo
-0.7884%
Total Días
48
Días +
22
Días -
26
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.1338% | 1980.786200 | 1978.138300 | -2.647900 |
| 09/03/2020 | +0.6318% | 1968.310700 | 1980.786200 | +12.475500 |
| 06/03/2020 | +0.2961% | 1962.490500 | 1968.310700 | +5.820200 |
| 05/03/2020 | +0.3670% | 1955.301400 | 1962.490500 | +7.189100 |
| 04/03/2020 | +0.6807% | 1942.036600 | 1955.301400 | +13.264800 |
| 03/03/2020 | +0.4129% | 1934.033800 | 1942.036600 | +8.002800 |
| 02/03/2020 | +0.0521% | 1933.027000 | 1934.033800 | +1.006800 |
| 28/02/2020 | -0.4910% | 1942.541500 | 1933.027000 | -9.514500 |
| 27/02/2020 | -0.4157% | 1950.634100 | 1942.541500 | -8.092600 |
| 26/02/2020 | -0.1122% | 1952.824800 | 1950.634100 | -2.190700 |
| 25/02/2020 | +0.1336% | 1950.218400 | 1952.824800 | +2.606400 |
| 24/02/2020 | +0.0387% | 1949.463500 | 1950.218400 | +0.754900 |
| 21/02/2020 | -0.7884% | 1964.894200 | 1949.463500 | -15.430700 |
| 20/02/2020 | -0.6730% | 1978.163200 | 1964.894200 | -13.269000 |
| 19/02/2020 | -0.3498% | 1985.094900 | 1978.163200 | -6.931700 |
| 18/02/2020 | -0.2209% | 1989.484400 | 1985.094900 | -4.389500 |
| 17/02/2020 | -0.0020% | 1989.525000 | 1989.484400 | -0.040600 |
| 14/02/2020 | -0.0790% | 1991.096700 | 1989.525000 | -1.571700 |
| 13/02/2020 | -0.0935% | 1992.958700 | 1991.096700 | -1.862000 |
| 12/02/2020 | -0.0435% | 1993.825400 | 1992.958700 | -0.866700 |
| 11/02/2020 | -0.1374% | 1996.566200 | 1993.825400 | -2.740800 |
| 10/02/2020 | -0.0443% | 1997.450700 | 1996.566200 | -0.884500 |
| 07/02/2020 | +0.2801% | 1991.863700 | 1997.450700 | +5.587000 |
| 06/02/2020 | -0.0429% | 1992.717400 | 1991.863700 | -0.853700 |
| 05/02/2020 | -0.0188% | 1993.092400 | 1992.717400 | -0.375000 |
| 04/02/2020 | -0.0086% | 1993.264000 | 1993.092400 | -0.171600 |
| 03/02/2020 | +0.0832% | 1991.606800 | 1993.264000 | +1.657200 |
| 31/01/2020 | -0.0232% | 1992.069100 | 1991.606800 | -0.462300 |
| 30/01/2020 | -0.0118% | 1992.304500 | 1992.069100 | -0.235400 |
| 29/01/2020 | -0.0469% | 1993.239200 | 1992.304500 | -0.934700 |
| 28/01/2020 | +0.0041% | 1993.156500 | 1993.239200 | +0.082700 |
| 27/01/2020 | +0.0826% | 1991.511400 | 1993.156500 | +1.645100 |
| 24/01/2020 | -0.0174% | 1991.857000 | 1991.511400 | -0.345600 |
| 23/01/2020 | -0.1519% | 1994.884700 | 1991.857000 | -3.027700 |
| 22/01/2020 | -0.0043% | 1994.971100 | 1994.884700 | -0.086400 |
| 21/01/2020 | +0.0637% | 1993.701600 | 1994.971100 | +1.269500 |
| 20/01/2020 | +0.1765% | 1990.185500 | 1993.701600 | +3.516100 |
| 17/01/2020 | +0.1689% | 1986.827000 | 1990.185500 | +3.358500 |
| 16/01/2020 | +0.1483% | 1983.882700 | 1986.827000 | +2.944300 |
| 15/01/2020 | +0.1358% | 1981.190300 | 1983.882700 | +2.692400 |
| 14/01/2020 | +0.1186% | 1978.842900 | 1981.190300 | +2.347400 |
| 13/01/2020 | +0.1030% | 1976.806400 | 1978.842900 | +2.036500 |
| 10/01/2020 | -0.1643% | 1980.056700 | 1976.806400 | -3.250300 |
| 09/01/2020 | -0.0758% | 1981.558100 | 1980.056700 | -1.501400 |
| 08/01/2020 | -0.0045% | 1981.646700 | 1981.558100 | -0.088600 |
| 07/01/2020 | +0.0356% | 1980.940900 | 1981.646700 | +0.705800 |
| 06/01/2020 | +0.0401% | 1980.146100 | 1980.940900 | +0.794800 |
| 03/01/2020 | +0.1411% | 1977.354400 | 1980.146100 | +2.791700 |
Mostrando 1401 -
1448
de 1448 registros