Rentabilidades Diarias
FM BCI EST UF>5 AÃOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
0.0234%
Máximo
0.3487%
Mínimo
-0.3018%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0739% | 2069.963400 | 2071.493600 | +1.530200 |
| 24/12/2020 | +0.0008% | 2069.947000 | 2069.963400 | +0.016400 |
| 23/12/2020 | -0.1021% | 2072.061300 | 2069.947000 | -2.114300 |
| 22/12/2020 | +0.0305% | 2071.428900 | 2072.061300 | +0.632400 |
| 21/12/2020 | +0.0515% | 2070.362900 | 2071.428900 | +1.066000 |
| 18/12/2020 | +0.0681% | 2068.953600 | 2070.362900 | +1.409300 |
| 17/12/2020 | +0.1669% | 2065.502400 | 2068.953600 | +3.451200 |
| 16/12/2020 | +0.2714% | 2059.904100 | 2065.502400 | +5.598300 |
| 15/12/2020 | +0.0629% | 2058.608200 | 2059.904100 | +1.295900 |
| 14/12/2020 | +0.0968% | 2056.616400 | 2058.608200 | +1.991800 |
| 11/12/2020 | +0.0334% | 2055.930200 | 2056.616400 | +0.686200 |
| 10/12/2020 | +0.1079% | 2053.712900 | 2055.930200 | +2.217300 |
| 09/12/2020 | -0.1514% | 2056.824500 | 2053.712900 | -3.111600 |
| 07/12/2020 | -0.1633% | 2060.185600 | 2056.824500 | -3.361100 |
| 04/12/2020 | +0.0599% | 2058.951400 | 2060.185600 | +1.234200 |
| 03/12/2020 | -0.0067% | 2059.089300 | 2058.951400 | -0.137900 |
| 02/12/2020 | -0.0552% | 2060.227200 | 2059.089300 | -1.137900 |
| 01/12/2020 | +0.0157% | 2059.904100 | 2060.227200 | +0.323100 |
| 30/11/2020 | -0.0962% | 2061.885800 | 2059.904100 | -1.981700 |
| 27/11/2020 | -0.0097% | 2062.085400 | 2061.885800 | -0.199600 |
| 26/11/2020 | -0.0526% | 2063.171200 | 2062.085400 | -1.085800 |
| 25/11/2020 | -0.1050% | 2065.338800 | 2063.171200 | -2.167600 |
| 24/11/2020 | +0.0207% | 2064.911800 | 2065.338800 | +0.427000 |
| 23/11/2020 | +0.0378% | 2064.131300 | 2064.911800 | +0.780500 |
| 20/11/2020 | +0.1208% | 2061.639500 | 2064.131300 | +2.491800 |
| 19/11/2020 | -0.0695% | 2063.073400 | 2061.639500 | -1.433900 |
| 18/11/2020 | -0.0229% | 2063.545800 | 2063.073400 | -0.472400 |
| 17/11/2020 | +0.0632% | 2062.242600 | 2063.545800 | +1.303200 |
| 16/11/2020 | +0.2090% | 2057.937800 | 2062.242600 | +4.304800 |
| 13/11/2020 | -0.0141% | 2058.227400 | 2057.937800 | -0.289600 |
| 12/11/2020 | -0.0168% | 2058.573200 | 2058.227400 | -0.345800 |
| 11/11/2020 | -0.0707% | 2060.029800 | 2058.573200 | -1.456600 |
| 10/11/2020 | +0.0693% | 2058.603700 | 2060.029800 | +1.426100 |
| 09/11/2020 | -0.1404% | 2061.495500 | 2058.603700 | -2.891800 |
| 06/11/2020 | +0.3487% | 2054.320100 | 2061.495500 | +7.175400 |
| 05/11/2020 | +0.1712% | 2050.807000 | 2054.320100 | +3.513100 |
| 04/11/2020 | +0.1637% | 2047.453000 | 2050.807000 | +3.354000 |
| 03/11/2020 | +0.1176% | 2045.046100 | 2047.453000 | +2.406900 |
| 02/11/2020 | +0.0465% | 2044.094600 | 2045.046100 | +0.951500 |
| 30/10/2020 | +0.0576% | 2042.917300 | 2044.094600 | +1.177300 |
| 29/10/2020 | +0.1413% | 2040.032000 | 2042.917300 | +2.885300 |
| 28/10/2020 | -0.0092% | 2040.219400 | 2040.032000 | -0.187400 |
| 27/10/2020 | +0.0593% | 2039.009000 | 2040.219400 | +1.210400 |
| 26/10/2020 | +0.1078% | 2036.812000 | 2039.009000 | +2.197000 |
| 23/10/2020 | +0.0302% | 2036.196700 | 2036.812000 | +0.615300 |
| 22/10/2020 | +0.1217% | 2033.720700 | 2036.196700 | +2.476000 |
| 21/10/2020 | +0.0031% | 2033.657900 | 2033.720700 | +0.062800 |
| 20/10/2020 | -0.0408% | 2034.488100 | 2033.657900 | -0.830200 |
| 19/10/2020 | -0.0428% | 2035.359700 | 2034.488100 | -0.871600 |
| 16/10/2020 | +0.0025% | 2035.308500 | 2035.359700 | +0.051200 |
| 15/10/2020 | -0.0363% | 2036.046500 | 2035.308500 | -0.738000 |
| 14/10/2020 | -0.0753% | 2037.581100 | 2036.046500 | -1.534600 |
| 13/10/2020 | +0.1421% | 2034.686900 | 2037.581100 | +2.894200 |
| 09/10/2020 | +0.1066% | 2032.518100 | 2034.686900 | +2.168800 |
| 08/10/2020 | +0.2594% | 2027.252000 | 2032.518100 | +5.266100 |
| 07/10/2020 | -0.0556% | 2028.379600 | 2027.252000 | -1.127600 |
| 06/10/2020 | +0.0135% | 2028.105000 | 2028.379600 | +0.274600 |
| 05/10/2020 | +0.1303% | 2025.463200 | 2028.105000 | +2.641800 |
| 02/10/2020 | +0.1580% | 2022.266400 | 2025.463200 | +3.196800 |
| 01/10/2020 | +0.1310% | 2019.618400 | 2022.266400 | +2.648000 |
| 30/09/2020 | -0.1486% | 2022.620800 | 2019.618400 | -3.002400 |
| 29/09/2020 | -0.2039% | 2026.749100 | 2022.620800 | -4.128300 |
| 28/09/2020 | -0.2020% | 2030.848100 | 2026.749100 | -4.099000 |
| 25/09/2020 | -0.3018% | 2036.986800 | 2030.848100 | -6.138700 |
| 24/09/2020 | -0.2851% | 2042.802000 | 2036.986800 | -5.815200 |
| 23/09/2020 | +0.0092% | 2042.614100 | 2042.802000 | +0.187900 |
| 22/09/2020 | -0.1125% | 2044.913500 | 2042.614100 | -2.299400 |
| 21/09/2020 | +0.0915% | 2043.044000 | 2044.913500 | +1.869500 |
| 17/09/2020 | -0.0557% | 2044.181300 | 2043.044000 | -1.137300 |
| 16/09/2020 | -0.0477% | 2045.157600 | 2044.181300 | -0.976300 |
| 15/09/2020 | -0.0925% | 2047.050700 | 2045.157600 | -1.893100 |
| 14/09/2020 | +0.0851% | 2045.308700 | 2047.050700 | +1.742000 |
| 11/09/2020 | -0.2635% | 2050.706000 | 2045.308700 | -5.397300 |
| 10/09/2020 | -0.1877% | 2054.558600 | 2050.706000 | -3.852600 |
| 09/09/2020 | -0.2102% | 2058.881500 | 2054.558600 | -4.322900 |
| 08/09/2020 | -0.0178% | 2059.247600 | 2058.881500 | -0.366100 |
| 07/09/2020 | -0.0675% | 2060.637600 | 2059.247600 | -1.390000 |
| 04/09/2020 | +0.0576% | 2059.450500 | 2060.637600 | +1.187100 |
| 03/09/2020 | -0.0033% | 2059.518700 | 2059.450500 | -0.068200 |
| 02/09/2020 | -0.0478% | 2060.502600 | 2059.518700 | -0.983900 |
| 01/09/2020 | +0.0366% | 2059.748600 | 2060.502600 | +0.754000 |
| 31/08/2020 | +0.0083% | 2059.576800 | 2059.748600 | +0.171800 |
| 28/08/2020 | -0.1673% | 2063.026200 | 2059.576800 | -3.449400 |
| 27/08/2020 | +0.0789% | 2061.399300 | 2063.026200 | +1.626900 |
| 26/08/2020 | +0.2944% | 2055.338800 | 2061.399300 | +6.060500 |
| 25/08/2020 | +0.2813% | 2049.564700 | 2055.338800 | +5.774100 |
| 24/08/2020 | +0.1844% | 2045.789300 | 2049.564700 | +3.775400 |
| 21/08/2020 | +0.1658% | 2042.400800 | 2045.789300 | +3.388500 |
| 20/08/2020 | +0.1196% | 2039.958800 | 2042.400800 | +2.442000 |
| 19/08/2020 | +0.1137% | 2037.641300 | 2039.958800 | +2.317500 |
| 18/08/2020 | +0.0188% | 2037.258500 | 2037.641300 | +0.382800 |
| 17/08/2020 | +0.0934% | 2035.357000 | 2037.258500 | +1.901500 |
| 14/08/2020 | +0.1016% | 2033.289700 | 2035.357000 | +2.067300 |
| 13/08/2020 | +0.0458% | 2032.358600 | 2033.289700 | +0.931100 |
| 12/08/2020 | +0.0267% | 2031.815400 | 2032.358600 | +0.543200 |
| 11/08/2020 | +0.0609% | 2030.577600 | 2031.815400 | +1.237800 |
| 10/08/2020 | +0.1854% | 2026.817200 | 2030.577600 | +3.760400 |
| 07/08/2020 | +0.0098% | 2026.618300 | 2026.817200 | +0.198900 |
| 06/08/2020 | -0.0519% | 2027.669800 | 2026.618300 | -1.051500 |
| 05/08/2020 | +0.1994% | 2023.630000 | 2027.669800 | +4.039800 |
Mostrando 1201 -
1300
de 1448 registros