Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
-0.1306%
Máximo
0.7788%
Mínimo
-1.2568%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.5493% 1723.085200 1732.575900 +9.490700
13/10/2021 -0.8911% 1738.508100 1723.085200 -15.422900
12/10/2021 -0.9904% 1755.811400 1738.508100 -17.303300
08/10/2021 -1.2568% 1778.018200 1755.811400 -22.206800
07/10/2021 -0.8058% 1792.403400 1778.018200 -14.385200
06/10/2021 -0.9454% 1809.428400 1792.403400 -17.025000
05/10/2021 -0.6152% 1820.593900 1809.428400 -11.165500
04/10/2021 -0.6488% 1832.443700 1820.593900 -11.849800
01/10/2021 -0.2990% 1837.930800 1832.443700 -5.487100
30/09/2021 +0.0060% 1837.821200 1837.930800 +0.109600
29/09/2021 -0.1121% 1839.883400 1837.821200 -2.062200
28/09/2021 -0.3634% 1846.581300 1839.883400 -6.697900
27/09/2021 -0.4508% 1854.923600 1846.581300 -8.342300
24/09/2021 -0.3087% 1860.658000 1854.923600 -5.734400
23/09/2021 -0.2044% 1864.465500 1860.658000 -3.807500
22/09/2021 +0.1552% 1861.574400 1864.465500 +2.891100
21/09/2021 +0.3139% 1855.740000 1861.574400 +5.834400
20/09/2021 +0.2292% 1851.491600 1855.740000 +4.248400
16/09/2021 +0.0555% 1850.464400 1851.491600 +1.027200
15/09/2021 +0.6532% 1838.417000 1850.464400 +12.047400
14/09/2021 +0.5523% 1828.290600 1838.417000 +10.126400
13/09/2021 +0.2498% 1823.729400 1828.290600 +4.561200
10/09/2021 -0.4179% 1831.367200 1823.729400 -7.637800
09/09/2021 -0.7337% 1844.853900 1831.367200 -13.486700
08/09/2021 -0.4114% 1852.459300 1844.853900 -7.605400
07/09/2021 -0.7025% 1865.518500 1852.459300 -13.059200
06/09/2021 -0.0686% 1866.799400 1865.518500 -1.280900
03/09/2021 -0.1759% 1870.085400 1866.799400 -3.286000
02/09/2021 -0.7864% 1884.848800 1870.085400 -14.763400
01/09/2021 -0.7370% 1898.791600 1884.848800 -13.942800
31/08/2021 +0.0308% 1898.207100 1898.791600 +0.584500
30/08/2021 +0.3101% 1892.330300 1898.207100 +5.876800
27/08/2021 +0.1137% 1890.179800 1892.330300 +2.150500
26/08/2021 +0.1422% 1887.493100 1890.179800 +2.686700
25/08/2021 +0.1741% 1884.210300 1887.493100 +3.282800
24/08/2021 +0.0442% 1883.378000 1884.210300 +0.832300
23/08/2021 -0.1504% 1886.212800 1883.378000 -2.834800
20/08/2021 -0.1692% 1889.407500 1886.212800 -3.194700
19/08/2021 +0.0340% 1888.764800 1889.407500 +0.642700
18/08/2021 -0.1297% 1891.216800 1888.764800 -2.452000
17/08/2021 +0.0727% 1889.842800 1891.216800 +1.374000
16/08/2021 +0.2733% 1884.684800 1889.842800 +5.158000
13/08/2021 +0.2306% 1880.344100 1884.684800 +4.340700
12/08/2021 +0.0856% 1878.736100 1880.344100 +1.608000
11/08/2021 +0.0261% 1878.246200 1878.736100 +0.489900
10/08/2021 -0.1293% 1880.676100 1878.246200 -2.429900
09/08/2021 -0.0317% 1881.272900 1880.676100 -0.596800
06/08/2021 +0.2676% 1876.246000 1881.272900 +5.026900
05/08/2021 -0.0687% 1877.535000 1876.246000 -1.289000
04/08/2021 -0.1884% 1881.075700 1877.535000 -3.540700
03/08/2021 +0.1290% 1878.650100 1881.075700 +2.425600
02/08/2021 +0.1417% 1875.989400 1878.650100 +2.660700
30/07/2021 +0.2352% 1871.582300 1875.989400 +4.407100
29/07/2021 -0.1284% 1873.987600 1871.582300 -2.405300
28/07/2021 -0.8995% 1890.920800 1873.987600 -16.933200
27/07/2021 -0.3872% 1898.255700 1890.920800 -7.334900
26/07/2021 -0.1130% 1900.401600 1898.255700 -2.145900
23/07/2021 -0.3660% 1907.369500 1900.401600 -6.967900
22/07/2021 -0.0562% 1908.441400 1907.369500 -1.071900
21/07/2021 -0.2308% 1912.851400 1908.441400 -4.410000
20/07/2021 +0.3782% 1905.630200 1912.851400 +7.221200
19/07/2021 +0.7788% 1890.845900 1905.630200 +14.784300
15/07/2021 +0.5521% 1880.435800 1890.845900 +10.410100
14/07/2021 +0.3101% 1874.614000 1880.435800 +5.821800
13/07/2021 +0.1478% 1871.846000 1874.614000 +2.768000
12/07/2021 +0.1810% 1868.461800 1871.846000 +3.384200
09/07/2021 +0.3760% 1861.449200 1868.461800 +7.012600
08/07/2021 +0.3529% 1854.892500 1861.449200 +6.556700
07/07/2021 -0.1640% 1857.936600 1854.892500 -3.044100
06/07/2021 -0.2372% 1862.349100 1857.936600 -4.412500
05/07/2021 -0.7607% 1876.569500 1862.349100 -14.220400
02/07/2021 -0.8140% 1891.908000 1876.569500 -15.338500
01/07/2021 -0.4223% 1899.915200 1891.908000 -8.007200
30/06/2021 -0.3537% 1906.646900 1899.915200 -6.731700
29/06/2021 -0.3649% 1913.617500 1906.646900 -6.970600
25/06/2021 -0.3921% 1921.136000 1913.617500 -7.518500
24/06/2021 -0.2480% 1925.905400 1921.136000 -4.769400
23/06/2021 -0.2015% 1929.789700 1925.905400 -3.884300
22/06/2021 -0.1119% 1931.950200 1929.789700 -2.160500
18/06/2021 -0.0856% 1933.605300 1931.950200 -1.655100
17/06/2021 -0.0837% 1935.223700 1933.605300 -1.618400
16/06/2021 +0.0188% 1934.859300 1935.223700 +0.364400
15/06/2021 -0.1250% 1937.280300 1934.859300 -2.421000
14/06/2021 +0.1593% 1934.196600 1937.280300 +3.083700
11/06/2021 +0.3251% 1927.918800 1934.196600 +6.277800
10/06/2021 +0.1149% 1925.705800 1927.918800 +2.213000
09/06/2021 -0.0573% 1926.810300 1925.705800 -1.104500
08/06/2021 -0.2294% 1931.235600 1926.810300 -4.425300
07/06/2021 -0.7180% 1945.152000 1931.235600 -13.916400
04/06/2021 -0.5216% 1955.323500 1945.152000 -10.171500
03/06/2021 -0.4855% 1964.838700 1955.323500 -9.515200
02/06/2021 +0.0552% 1963.754600 1964.838700 +1.084100
01/06/2021 +0.1853% 1960.119400 1963.754600 +3.635200
31/05/2021 +0.3376% 1953.512900 1960.119400 +6.606500
28/05/2021 +0.3800% 1946.102700 1953.512900 +7.410200
27/05/2021 +0.1741% 1942.716700 1946.102700 +3.386000
26/05/2021 -0.0022% 1942.760300 1942.716700 -0.043600
25/05/2021 -0.5733% 1953.929500 1942.760300 -11.169200
24/05/2021 -0.7950% 1969.525300 1953.929500 -15.595800
20/05/2021 -0.2383% 1974.224000 1969.525300 -4.698700
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial