Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0168%
Máximo
1.1761%
Mínimo
-1.2568%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0038% 1853.313300 1853.242800 -0.070500
05/01/2022 -0.2289% 1857.559500 1853.313300 -4.246200
04/01/2022 -0.1835% 1860.970700 1857.559500 -3.411200
03/01/2022 +0.0033% 1860.909700 1860.970700 +0.061000
31/12/2021 +0.0213% 1860.513900 1860.909700 +0.395800
30/12/2021 -0.0218% 1860.919700 1860.513900 -0.405800
29/12/2021 +0.0540% 1859.914800 1860.919700 +1.004900
28/12/2021 +0.4485% 1851.591100 1859.914800 +8.323700
27/12/2021 +0.2016% 1847.862400 1851.591100 +3.728700
24/12/2021 +0.2514% 1843.222800 1847.862400 +4.639600
23/12/2021 +0.6115% 1831.986400 1843.222800 +11.236400
22/12/2021 +0.5471% 1821.990400 1831.986400 +9.996000
21/12/2021 +0.0531% 1821.022600 1821.990400 +0.967800
20/12/2021 -0.3273% 1826.992000 1821.022600 -5.969400
17/12/2021 -0.3824% 1833.990900 1826.992000 -6.998900
16/12/2021 -0.1834% 1837.358100 1833.990900 -3.367200
15/12/2021 -0.2928% 1842.746400 1837.358100 -5.388300
14/12/2021 -0.4306% 1850.698800 1842.746400 -7.952400
13/12/2021 -0.1010% 1852.568200 1850.698800 -1.869400
10/12/2021 -0.0882% 1854.202500 1852.568200 -1.634300
09/12/2021 -0.1816% 1857.572500 1854.202500 -3.370000
07/12/2021 -0.0695% 1858.864000 1857.572500 -1.291500
06/12/2021 +0.2385% 1854.435000 1858.864000 +4.429000
03/12/2021 +0.5272% 1844.683600 1854.435000 +9.751400
02/12/2021 +0.0587% 1843.600800 1844.683600 +1.082800
01/12/2021 +0.0315% 1843.020800 1843.600800 +0.580000
30/11/2021 +0.0828% 1841.494500 1843.020800 +1.526300
29/11/2021 -0.1042% 1843.413600 1841.494500 -1.919100
26/11/2021 +0.0435% 1842.611600 1843.413600 +0.802000
25/11/2021 -0.2283% 1846.822900 1842.611600 -4.211300
24/11/2021 +0.1621% 1843.832500 1846.822900 +2.990400
23/11/2021 +0.3118% 1838.093300 1843.832500 +5.739200
22/11/2021 +0.7188% 1824.929000 1838.093300 +13.164300
19/11/2021 -0.0993% 1826.741200 1824.929000 -1.812200
18/11/2021 +0.0507% 1825.815900 1826.741200 +0.925300
17/11/2021 -0.0051% 1825.908800 1825.815900 -0.092900
16/11/2021 -0.3326% 1831.991000 1825.908800 -6.082200
15/11/2021 -0.1456% 1834.660500 1831.991000 -2.669500
12/11/2021 +0.0998% 1832.830500 1834.660500 +1.830000
11/11/2021 +0.6190% 1821.519800 1832.830500 +11.310700
10/11/2021 +1.1761% 1800.222600 1821.519800 +21.297200
09/11/2021 +0.0129% 1799.990000 1800.222600 +0.232600
08/11/2021 +0.3706% 1793.331100 1799.990000 +6.658900
05/11/2021 -0.1094% 1795.293200 1793.331100 -1.962100
04/11/2021 -0.0421% 1796.048600 1795.293200 -0.755400
03/11/2021 -0.0981% 1797.810700 1796.048600 -1.762100
02/11/2021 +0.1158% 1795.730800 1797.810700 +2.079900
29/10/2021 +0.1693% 1792.692600 1795.730800 +3.038200
28/10/2021 +0.3312% 1786.764300 1792.692600 +5.928300
27/10/2021 +0.3333% 1780.819800 1786.764300 +5.944500
26/10/2021 +1.0127% 1762.876200 1780.819800 +17.943600
25/10/2021 +0.9145% 1746.828600 1762.876200 +16.047600
22/10/2021 -0.0020% 1746.864100 1746.828600 -0.035500
21/10/2021 +0.1106% 1744.933700 1746.864100 +1.930400
20/10/2021 +0.1567% 1742.200800 1744.933700 +2.732900
19/10/2021 +0.0488% 1741.350900 1742.200800 +0.849900
18/10/2021 -0.0862% 1742.853300 1741.350900 -1.502400
15/10/2021 +0.5914% 1732.575900 1742.853300 +10.277400
14/10/2021 +0.5493% 1723.085200 1732.575900 +9.490700
13/10/2021 -0.8911% 1738.508100 1723.085200 -15.422900
12/10/2021 -0.9904% 1755.811400 1738.508100 -17.303300
08/10/2021 -1.2568% 1778.018200 1755.811400 -22.206800
07/10/2021 -0.8058% 1792.403400 1778.018200 -14.385200
06/10/2021 -0.9454% 1809.428400 1792.403400 -17.025000
05/10/2021 -0.6152% 1820.593900 1809.428400 -11.165500
04/10/2021 -0.6488% 1832.443700 1820.593900 -11.849800
01/10/2021 -0.2990% 1837.930800 1832.443700 -5.487100
30/09/2021 +0.0060% 1837.821200 1837.930800 +0.109600
29/09/2021 -0.1121% 1839.883400 1837.821200 -2.062200
28/09/2021 -0.3634% 1846.581300 1839.883400 -6.697900
27/09/2021 -0.4508% 1854.923600 1846.581300 -8.342300
24/09/2021 -0.3087% 1860.658000 1854.923600 -5.734400
23/09/2021 -0.2044% 1864.465500 1860.658000 -3.807500
22/09/2021 +0.1552% 1861.574400 1864.465500 +2.891100
21/09/2021 +0.3139% 1855.740000 1861.574400 +5.834400
20/09/2021 +0.2292% 1851.491600 1855.740000 +4.248400
16/09/2021 +0.0555% 1850.464400 1851.491600 +1.027200
15/09/2021 +0.6532% 1838.417000 1850.464400 +12.047400
14/09/2021 +0.5523% 1828.290600 1838.417000 +10.126400
13/09/2021 +0.2498% 1823.729400 1828.290600 +4.561200
10/09/2021 -0.4179% 1831.367200 1823.729400 -7.637800
09/09/2021 -0.7337% 1844.853900 1831.367200 -13.486700
08/09/2021 -0.4114% 1852.459300 1844.853900 -7.605400
07/09/2021 -0.7025% 1865.518500 1852.459300 -13.059200
06/09/2021 -0.0686% 1866.799400 1865.518500 -1.280900
03/09/2021 -0.1759% 1870.085400 1866.799400 -3.286000
02/09/2021 -0.7864% 1884.848800 1870.085400 -14.763400
01/09/2021 -0.7370% 1898.791600 1884.848800 -13.942800
31/08/2021 +0.0308% 1898.207100 1898.791600 +0.584500
30/08/2021 +0.3101% 1892.330300 1898.207100 +5.876800
27/08/2021 +0.1137% 1890.179800 1892.330300 +2.150500
26/08/2021 +0.1422% 1887.493100 1890.179800 +2.686700
25/08/2021 +0.1741% 1884.210300 1887.493100 +3.282800
24/08/2021 +0.0442% 1883.378000 1884.210300 +0.832300
23/08/2021 -0.1504% 1886.212800 1883.378000 -2.834800
20/08/2021 -0.1692% 1889.407500 1886.212800 -3.194700
19/08/2021 +0.0340% 1888.764800 1889.407500 +0.642700
18/08/2021 -0.1297% 1891.216800 1888.764800 -2.452000
17/08/2021 +0.0727% 1889.842800 1891.216800 +1.374000
16/08/2021 +0.2733% 1884.684800 1889.842800 +5.158000
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial