Rentabilidades Diarias
FM BCI EST UF>5 AÃOS
RUN: 8460-3 | Serie: APVEstadísticas del Período
Promedio
0.0335%
Máximo
0.4092%
Mínimo
-0.5186%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.4092% | 2366.903300 | 2376.608300 | +9.705000 |
| 01/08/2024 | +0.2742% | 2360.421400 | 2366.903300 | +6.481900 |
| 31/07/2024 | +0.2764% | 2353.906800 | 2360.421400 | +6.514600 |
| 30/07/2024 | +0.1504% | 2350.368900 | 2353.906800 | +3.537900 |
| 29/07/2024 | +0.1999% | 2345.674900 | 2350.368900 | +4.694000 |
| 26/07/2024 | +0.1131% | 2343.023700 | 2345.674900 | +2.651200 |
| 25/07/2024 | +0.2382% | 2337.450400 | 2343.023700 | +5.573300 |
| 24/07/2024 | +0.1890% | 2333.036900 | 2337.450400 | +4.413500 |
| 23/07/2024 | +0.0486% | 2331.902500 | 2333.036900 | +1.134400 |
| 22/07/2024 | +0.1216% | 2329.069400 | 2331.902500 | +2.833100 |
| 19/07/2024 | +0.0926% | 2326.914400 | 2329.069400 | +2.155000 |
| 18/07/2024 | +0.2154% | 2321.908100 | 2326.914400 | +5.006300 |
| 17/07/2024 | +0.1435% | 2318.577700 | 2321.908100 | +3.330400 |
| 15/07/2024 | -0.0069% | 2318.738100 | 2318.577700 | -0.160400 |
| 12/07/2024 | +0.1795% | 2314.578800 | 2318.738100 | +4.159300 |
| 11/07/2024 | +0.3392% | 2306.741100 | 2314.578800 | +7.837700 |
| 10/07/2024 | +0.0213% | 2306.248900 | 2306.741100 | +0.492200 |
| 09/07/2024 | +0.1542% | 2302.695900 | 2306.248900 | +3.553000 |
| 08/07/2024 | +0.3769% | 2294.033900 | 2302.695900 | +8.662000 |
| 05/07/2024 | -0.0786% | 2295.838700 | 2294.033900 | -1.804800 |
| 04/07/2024 | -0.0877% | 2297.852800 | 2295.838700 | -2.014100 |
| 03/07/2024 | -0.0721% | 2299.509800 | 2297.852800 | -1.657000 |
| 02/07/2024 | -0.0105% | 2299.752300 | 2299.509800 | -0.242500 |
| 01/07/2024 | +0.1054% | 2297.328700 | 2299.752300 | +2.423600 |
| 28/06/2024 | +0.1506% | 2293.872400 | 2297.328700 | +3.456300 |
| 27/06/2024 | -0.1301% | 2296.858600 | 2293.872400 | -2.986200 |
| 26/06/2024 | -0.1538% | 2300.394700 | 2296.858600 | -3.536100 |
| 25/06/2024 | +0.1538% | 2296.860500 | 2300.394700 | +3.534200 |
| 24/06/2024 | -0.0649% | 2298.351400 | 2296.860500 | -1.490900 |
| 21/06/2024 | -0.0212% | 2298.837600 | 2298.351400 | -0.486200 |
| 19/06/2024 | -0.2800% | 2305.282300 | 2298.837600 | -6.444700 |
| 18/06/2024 | -0.0656% | 2306.795100 | 2305.282300 | -1.512800 |
| 17/06/2024 | -0.1526% | 2310.318000 | 2306.795100 | -3.522900 |
| 14/06/2024 | -0.1883% | 2314.672300 | 2310.318000 | -4.354300 |
| 13/06/2024 | -0.2250% | 2319.885900 | 2314.672300 | -5.213600 |
| 12/06/2024 | +0.1334% | 2316.793400 | 2319.885900 | +3.092500 |
| 11/06/2024 | -0.1139% | 2319.433900 | 2316.793400 | -2.640500 |
| 10/06/2024 | +0.1333% | 2316.344300 | 2319.433900 | +3.089600 |
| 07/06/2024 | +0.0758% | 2314.589500 | 2316.344300 | +1.754800 |
| 06/06/2024 | +0.0622% | 2313.149500 | 2314.589500 | +1.440000 |
| 05/06/2024 | +0.1500% | 2309.683200 | 2313.149500 | +3.466300 |
| 04/06/2024 | +0.1684% | 2305.797400 | 2309.683200 | +3.885800 |
| 03/06/2024 | +0.1507% | 2302.325100 | 2305.797400 | +3.472300 |
| 31/05/2024 | +0.1410% | 2299.081700 | 2302.325100 | +3.243400 |
| 30/05/2024 | -0.0878% | 2301.100500 | 2299.081700 | -2.018800 |
| 29/05/2024 | -0.1950% | 2305.593000 | 2301.100500 | -4.492500 |
| 28/05/2024 | -0.2170% | 2310.602600 | 2305.593000 | -5.009600 |
| 27/05/2024 | +0.1481% | 2307.183900 | 2310.602600 | +3.418700 |
| 24/05/2024 | +0.0418% | 2306.220100 | 2307.183900 | +0.963800 |
| 23/05/2024 | -0.1493% | 2309.665900 | 2306.220100 | -3.445800 |
| 22/05/2024 | -0.0450% | 2310.704900 | 2309.665900 | -1.039000 |
| 20/05/2024 | +0.1892% | 2306.337600 | 2310.704900 | +4.367300 |
| 17/05/2024 | -0.0142% | 2306.664200 | 2306.337600 | -0.326600 |
| 16/05/2024 | +0.1552% | 2303.087900 | 2306.664200 | +3.576300 |
| 15/05/2024 | +0.3343% | 2295.402400 | 2303.087900 | +7.685500 |
| 14/05/2024 | -0.0300% | 2296.090000 | 2295.402400 | -0.687600 |
| 13/05/2024 | -0.0277% | 2296.726800 | 2296.090000 | -0.636800 |
| 10/05/2024 | -0.1071% | 2299.187000 | 2296.726800 | -2.460200 |
| 09/05/2024 | -0.1051% | 2301.605000 | 2299.187000 | -2.418000 |
| 08/05/2024 | +0.1404% | 2298.375400 | 2301.605000 | +3.229600 |
| 07/05/2024 | +0.1851% | 2294.125900 | 2298.375400 | +4.249500 |
| 06/05/2024 | +0.2152% | 2289.193700 | 2294.125900 | +4.932200 |
| 03/05/2024 | +0.3384% | 2281.459600 | 2289.193700 | +7.734100 |
| 02/05/2024 | +0.0163% | 2281.086800 | 2281.459600 | +0.372800 |
| 30/04/2024 | +0.1074% | 2278.638000 | 2281.086800 | +2.448800 |
| 29/04/2024 | +0.2535% | 2272.868100 | 2278.638000 | +5.769900 |
| 26/04/2024 | +0.1729% | 2268.942100 | 2272.868100 | +3.926000 |
| 25/04/2024 | +0.0554% | 2267.686100 | 2268.942100 | +1.256000 |
| 24/04/2024 | +0.0707% | 2266.084000 | 2267.686100 | +1.602100 |
| 23/04/2024 | +0.3048% | 2259.187400 | 2266.084000 | +6.896600 |
| 22/04/2024 | +0.1542% | 2255.707000 | 2259.187400 | +3.480400 |
| 19/04/2024 | +0.1929% | 2251.359500 | 2255.707000 | +4.347500 |
| 18/04/2024 | -0.2811% | 2257.697600 | 2251.359500 | -6.338100 |
| 17/04/2024 | -0.0294% | 2258.361400 | 2257.697600 | -0.663800 |
| 16/04/2024 | -0.5186% | 2270.102700 | 2258.361400 | -11.741300 |
| 15/04/2024 | -0.1789% | 2274.166900 | 2270.102700 | -4.064200 |
| 12/04/2024 | -0.1728% | 2278.099900 | 2274.166900 | -3.933000 |
| 11/04/2024 | -0.2590% | 2284.008100 | 2278.099900 | -5.908200 |
| 10/04/2024 | -0.1269% | 2286.907300 | 2284.008100 | -2.899200 |
| 09/04/2024 | +0.0538% | 2285.676600 | 2286.907300 | +1.230700 |
| 08/04/2024 | -0.3755% | 2294.276200 | 2285.676600 | -8.599600 |
| 05/04/2024 | -0.0701% | 2295.886000 | 2294.276200 | -1.609800 |
| 04/04/2024 | -0.0832% | 2297.797500 | 2295.886000 | -1.911500 |
| 03/04/2024 | +0.0365% | 2296.958200 | 2297.797500 | +0.839300 |
| 02/04/2024 | -0.0922% | 2299.077400 | 2296.958200 | -2.119200 |
| 01/04/2024 | +0.0426% | 2298.099100 | 2299.077400 | +0.978300 |
| 28/03/2024 | +0.0211% | 2297.614300 | 2298.099100 | +0.484800 |
| 27/03/2024 | +0.1807% | 2293.465800 | 2297.614300 | +4.148500 |
| 26/03/2024 | +0.0391% | 2292.569200 | 2293.465800 | +0.896600 |
| 25/03/2024 | +0.1739% | 2288.586800 | 2292.569200 | +3.982400 |
| 22/03/2024 | +0.0854% | 2286.634300 | 2288.586800 | +1.952500 |
| 21/03/2024 | +0.1551% | 2283.091300 | 2286.634300 | +3.543000 |
| 20/03/2024 | -0.1557% | 2286.648600 | 2283.091300 | -3.557300 |
| 19/03/2024 | -0.1273% | 2289.560700 | 2286.648600 | -2.912100 |
| 18/03/2024 | -0.1519% | 2293.041300 | 2289.560700 | -3.480600 |
| 15/03/2024 | -0.1116% | 2295.602700 | 2293.041300 | -2.561400 |
| 14/03/2024 | -0.1386% | 2298.787000 | 2295.602700 | -3.184300 |
| 13/03/2024 | +0.0461% | 2297.727100 | 2298.787000 | +1.059900 |
| 12/03/2024 | -0.1410% | 2300.968500 | 2297.727100 | -3.241400 |
| 11/03/2024 | +0.1166% | 2298.286200 | 2300.968500 | +2.682300 |
Mostrando 301 -
400
de 1448 registros