Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
-0.1062%
Máximo
4.2002%
Mínimo
-4.3430%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3017% | 2341.937600 | 2349.015000 | +7.077400 |
| 23/12/2022 | +1.6644% | 2303.282000 | 2341.937600 | +38.655600 |
| 22/12/2022 | -2.8072% | 2368.855800 | 2303.282000 | -65.573800 |
| 21/12/2022 | +0.3815% | 2359.835100 | 2368.855800 | +9.020700 |
| 20/12/2022 | +0.2045% | 2355.015000 | 2359.835100 | +4.820100 |
| 19/12/2022 | -0.9242% | 2376.882100 | 2355.015000 | -21.867100 |
| 16/12/2022 | +0.0092% | 2376.664600 | 2376.882100 | +0.217500 |
| 15/12/2022 | -1.2723% | 2407.096700 | 2376.664600 | -30.432100 |
| 14/12/2022 | -0.0264% | 2407.731700 | 2407.096700 | -0.635000 |
| 13/12/2022 | +0.6426% | 2392.308100 | 2407.731700 | +15.423600 |
| 12/12/2022 | +1.0323% | 2367.738800 | 2392.308100 | +24.569300 |
| 09/12/2022 | -1.8228% | 2411.293900 | 2367.738800 | -43.555100 |
| 07/12/2022 | -0.9506% | 2434.326100 | 2411.293900 | -23.032200 |
| 06/12/2022 | -1.7072% | 2476.242100 | 2434.326100 | -41.916000 |
| 05/12/2022 | -1.3125% | 2508.957200 | 2476.242100 | -32.715100 |
| 02/12/2022 | -0.6240% | 2524.662500 | 2508.957200 | -15.705300 |
| 01/12/2022 | -0.7769% | 2544.353600 | 2524.662500 | -19.691100 |
| 30/11/2022 | +1.6196% | 2503.477200 | 2544.353600 | +40.876400 |
| 29/11/2022 | -1.4239% | 2539.378300 | 2503.477200 | -35.901100 |
| 28/11/2022 | -1.4852% | 2577.375300 | 2539.378300 | -37.997000 |
| 25/11/2022 | +0.3736% | 2567.765200 | 2577.375300 | +9.610100 |
| 24/11/2022 | -1.3489% | 2602.635400 | 2567.765200 | -34.870200 |
| 23/11/2022 | -0.4721% | 2614.952500 | 2602.635400 | -12.317100 |
| 22/11/2022 | +0.0449% | 2613.778700 | 2614.952500 | +1.173800 |
| 21/11/2022 | +1.4267% | 2576.752500 | 2613.778700 | +37.026200 |
| 18/11/2022 | +1.3876% | 2541.245500 | 2576.752500 | +35.507000 |
| 17/11/2022 | +2.3393% | 2482.489000 | 2541.245500 | +58.756500 |
| 16/11/2022 | -0.2177% | 2487.898400 | 2482.489000 | -5.409400 |
| 15/11/2022 | -0.2264% | 2493.537800 | 2487.898400 | -5.639400 |
| 14/11/2022 | +0.5379% | 2480.160900 | 2493.537800 | +13.376900 |
| 11/11/2022 | +0.3229% | 2472.166600 | 2480.160900 | +7.994300 |
| 10/11/2022 | +4.0091% | 2375.016600 | 2472.166600 | +97.150000 |
| 09/11/2022 | -2.4013% | 2432.737200 | 2375.016600 | -57.720600 |
| 08/11/2022 | -0.6997% | 2449.817700 | 2432.737200 | -17.080500 |
| 07/11/2022 | -0.3875% | 2459.329100 | 2449.817700 | -9.511400 |
| 04/11/2022 | -0.5374% | 2472.581700 | 2459.329100 | -13.252600 |
| 03/11/2022 | -0.0316% | 2473.362100 | 2472.581700 | -0.780400 |
| 02/11/2022 | -3.2877% | 2556.029700 | 2473.362100 | -82.667600 |
| 28/10/2022 | +1.2275% | 2524.847400 | 2556.029700 | +31.182300 |
| 27/10/2022 | -1.3774% | 2559.865400 | 2524.847400 | -35.018000 |
| 26/10/2022 | -2.3621% | 2621.052400 | 2559.865400 | -61.187000 |
| 25/10/2022 | +0.3474% | 2611.962400 | 2621.052400 | +9.090000 |
| 24/10/2022 | +1.7785% | 2565.919000 | 2611.962400 | +46.043400 |
| 21/10/2022 | +2.7614% | 2496.034100 | 2565.919000 | +69.884900 |
| 20/10/2022 | -1.3633% | 2530.295000 | 2496.034100 | -34.260900 |
| 19/10/2022 | -0.0586% | 2531.777900 | 2530.295000 | -1.482900 |
| 18/10/2022 | +1.5403% | 2493.079900 | 2531.777900 | +38.698000 |
| 17/10/2022 | +4.2002% | 2390.534000 | 2493.079900 | +102.545900 |
| 14/10/2022 | -1.4859% | 2426.320800 | 2390.534000 | -35.786800 |
| 13/10/2022 | +3.6517% | 2339.316300 | 2426.320800 | +87.004500 |
| 12/10/2022 | -0.3851% | 2348.341500 | 2339.316300 | -9.025200 |
| 11/10/2022 | -2.8100% | 2415.265800 | 2348.341500 | -66.924300 |
| 07/10/2022 | -2.7433% | 2482.440700 | 2415.265800 | -67.174900 |
| 06/10/2022 | -0.6033% | 2497.461500 | 2482.440700 | -15.020800 |
| 05/10/2022 | +0.8721% | 2475.775000 | 2497.461500 | +21.686500 |
| 04/10/2022 | +0.6175% | 2460.533700 | 2475.775000 | +15.241300 |
| 03/10/2022 | +1.7232% | 2418.498200 | 2460.533700 | +42.035500 |
| 30/09/2022 | -1.8804% | 2464.405400 | 2418.498200 | -45.907200 |
| 29/09/2022 | -2.4972% | 2526.721600 | 2464.405400 | -62.316200 |
| 28/09/2022 | +0.5779% | 2512.162800 | 2526.721600 | +14.558800 |
| 27/09/2022 | -0.6351% | 2528.169200 | 2512.162800 | -16.006400 |
| 26/09/2022 | +1.2207% | 2497.494900 | 2528.169200 | +30.674300 |
| 23/09/2022 | +0.5783% | 2483.093300 | 2497.494900 | +14.401600 |
| 22/09/2022 | -0.5809% | 2497.559500 | 2483.093300 | -14.466200 |
| 21/09/2022 | -0.4489% | 2508.795100 | 2497.559500 | -11.235600 |
| 20/09/2022 | -1.0021% | 2534.062100 | 2508.795100 | -25.267000 |
| 15/09/2022 | -0.3972% | 2544.146800 | 2534.062100 | -10.084700 |
| 14/09/2022 | +0.9757% | 2519.444800 | 2544.146800 | +24.702000 |
| 13/09/2022 | -3.0511% | 2597.501000 | 2519.444800 | -78.056200 |
| 12/09/2022 | +2.5772% | 2531.414300 | 2597.501000 | +66.086700 |
| 09/09/2022 | +2.0290% | 2480.569500 | 2531.414300 | +50.844800 |
| 08/09/2022 | +0.2007% | 2475.596500 | 2480.569500 | +4.973000 |
| 07/09/2022 | +1.4265% | 2440.533500 | 2475.596500 | +35.063000 |
| 06/09/2022 | +2.1471% | 2388.692500 | 2440.533500 | +51.841000 |
| 05/09/2022 | -2.3831% | 2446.300300 | 2388.692500 | -57.607800 |
| 02/09/2022 | -2.2485% | 2501.927900 | 2446.300300 | -55.627600 |
| 01/09/2022 | +0.0991% | 2499.450100 | 2501.927900 | +2.477800 |
| 31/08/2022 | +1.0538% | 2473.248800 | 2499.450100 | +26.201300 |
| 30/08/2022 | -2.2261% | 2528.924200 | 2473.248800 | -55.675400 |
| 29/08/2022 | -1.7068% | 2572.458300 | 2528.924200 | -43.534100 |
| 26/08/2022 | -4.3430% | 2686.642800 | 2572.458300 | -114.184500 |
| 25/08/2022 | +0.7084% | 2667.676900 | 2686.642800 | +18.965900 |
| 24/08/2022 | -0.9229% | 2692.411200 | 2667.676900 | -24.734300 |
| 23/08/2022 | -2.2341% | 2753.238200 | 2692.411200 | -60.827000 |
| 22/08/2022 | -2.1380% | 2812.735400 | 2753.238200 | -59.497200 |
| 19/08/2022 | +1.5756% | 2768.764600 | 2812.735400 | +43.970800 |
| 18/08/2022 | +2.7586% | 2693.429500 | 2768.764600 | +75.335100 |
| 17/08/2022 | +0.7572% | 2673.112200 | 2693.429500 | +20.317300 |
| 16/08/2022 | +0.5318% | 2658.934600 | 2673.112200 | +14.177600 |
| 12/08/2022 | +1.5947% | 2616.869000 | 2658.934600 | +42.065600 |
| 11/08/2022 | -0.6899% | 2634.986500 | 2616.869000 | -18.117500 |
| 10/08/2022 | +0.8321% | 2613.152600 | 2634.986500 | +21.833900 |
| 09/08/2022 | -1.1491% | 2643.353200 | 2613.152600 | -30.200600 |
| 08/08/2022 | -0.9310% | 2668.077600 | 2643.353200 | -24.724400 |
| 05/08/2022 | +0.9719% | 2642.272700 | 2668.077600 | +25.804900 |
| 04/08/2022 | -0.4613% | 2654.489300 | 2642.272700 | -12.216600 |
| 03/08/2022 | +2.6768% | 2584.375400 | 2654.489300 | +70.113900 |
| 02/08/2022 | -0.1982% | 2589.502500 | 2584.375400 | -5.127100 |
| 01/08/2022 | -1.5671% | 2630.402800 | 2589.502500 | -40.900300 |
| 29/07/2022 | +0.6977% | 2612.115500 | 2630.402800 | +18.287300 |
Mostrando 701 -
800
de 1448 registros