Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
0.1767%
Máximo
3.2789%
Mínimo
-2.0771%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3950% | 2714.041900 | 2724.784900 | +10.743000 |
| 12/10/2023 | +0.2926% | 2706.111400 | 2714.041900 | +7.930500 |
| 11/10/2023 | +0.0115% | 2705.799900 | 2706.111400 | +0.311500 |
| 10/10/2023 | +2.0513% | 2650.861300 | 2705.799900 | +54.938600 |
| 06/10/2023 | +1.3713% | 2614.757400 | 2650.861300 | +36.103900 |
| 05/10/2023 | +0.3203% | 2606.395800 | 2614.757400 | +8.361600 |
| 04/10/2023 | +0.6331% | 2589.946900 | 2606.395800 | +16.448900 |
| 03/10/2023 | -0.0334% | 2590.812400 | 2589.946900 | -0.865500 |
| 02/10/2023 | +0.4628% | 2578.849900 | 2590.812400 | +11.962500 |
| 29/09/2023 | -1.4372% | 2616.180300 | 2578.849900 | -37.330400 |
| 28/09/2023 | +0.7769% | 2595.934200 | 2616.180300 | +20.246100 |
| 27/09/2023 | +0.0602% | 2594.372000 | 2595.934200 | +1.562200 |
| 26/09/2023 | -0.9181% | 2618.300000 | 2594.372000 | -23.928000 |
| 25/09/2023 | +1.4576% | 2580.412200 | 2618.300000 | +37.887800 |
| 22/09/2023 | -0.5432% | 2594.465900 | 2580.412200 | -14.053700 |
| 21/09/2023 | -0.4463% | 2606.071400 | 2594.465900 | -11.605500 |
| 20/09/2023 | -1.9016% | 2656.102300 | 2606.071400 | -50.030900 |
| 15/09/2023 | -0.9830% | 2682.340700 | 2656.102300 | -26.238400 |
| 14/09/2023 | +0.5468% | 2667.713800 | 2682.340700 | +14.626900 |
| 13/09/2023 | -0.9523% | 2693.241100 | 2667.713800 | -25.527300 |
| 12/09/2023 | +0.1426% | 2689.402000 | 2693.241100 | +3.839100 |
| 11/09/2023 | +0.4204% | 2678.119400 | 2689.402000 | +11.282600 |
| 08/09/2023 | +1.5868% | 2635.958400 | 2678.119400 | +42.161000 |
| 07/09/2023 | +0.3959% | 2625.543800 | 2635.958400 | +10.414600 |
| 06/09/2023 | -0.2201% | 2631.329200 | 2625.543800 | -5.785400 |
| 05/09/2023 | +1.2460% | 2598.745100 | 2631.329200 | +32.584100 |
| 04/09/2023 | +0.4681% | 2586.609100 | 2598.745100 | +12.136000 |
| 01/09/2023 | -0.1709% | 2591.034600 | 2586.609100 | -4.425500 |
| 31/08/2023 | -0.1530% | 2595.001500 | 2591.034600 | -3.966900 |
| 30/08/2023 | -0.0048% | 2595.125400 | 2595.001500 | -0.123900 |
| 29/08/2023 | +2.4792% | 2531.577200 | 2595.125400 | +63.548200 |
| 28/08/2023 | +1.2517% | 2500.087100 | 2531.577200 | +31.490100 |
| 25/08/2023 | -0.7215% | 2518.191700 | 2500.087100 | -18.104600 |
| 24/08/2023 | -2.0771% | 2571.043800 | 2518.191700 | -52.852100 |
| 23/08/2023 | +0.2719% | 2564.061800 | 2571.043800 | +6.982000 |
| 22/08/2023 | -0.5107% | 2577.190700 | 2564.061800 | -13.128900 |
| 21/08/2023 | +0.6592% | 2560.258700 | 2577.190700 | +16.932000 |
| 18/08/2023 | +0.3598% | 2551.064400 | 2560.258700 | +9.194300 |
| 17/08/2023 | -0.2715% | 2557.999000 | 2551.064400 | -6.934600 |
| 16/08/2023 | -1.8186% | 2604.945600 | 2557.999000 | -46.946600 |
| 14/08/2023 | +1.0984% | 2576.490400 | 2604.945600 | +28.455200 |
| 11/08/2023 | +0.0249% | 2575.848700 | 2576.490400 | +0.641700 |
| 10/08/2023 | -0.7662% | 2595.660700 | 2575.848700 | -19.812000 |
| 09/08/2023 | -1.1353% | 2625.296300 | 2595.660700 | -29.635600 |
| 08/08/2023 | +0.3366% | 2616.475100 | 2625.296300 | +8.821200 |
| 07/08/2023 | +1.5454% | 2576.351000 | 2616.475100 | +40.124100 |
| 04/08/2023 | -1.0585% | 2603.765800 | 2576.351000 | -27.414800 |
| 03/08/2023 | +0.3756% | 2594.004400 | 2603.765800 | +9.761400 |
| 02/08/2023 | -0.7751% | 2614.189800 | 2594.004400 | -20.185400 |
| 01/08/2023 | +0.0005% | 2614.175900 | 2614.189800 | +0.013900 |
| 31/07/2023 | +1.6964% | 2570.204200 | 2614.175900 | +43.971700 |
| 28/07/2023 | +1.1214% | 2541.544200 | 2570.204200 | +28.660000 |
| 27/07/2023 | -0.5237% | 2554.888500 | 2541.544200 | -13.344300 |
| 26/07/2023 | -0.4986% | 2567.658300 | 2554.888500 | -12.769800 |
| 25/07/2023 | +0.4870% | 2555.184800 | 2567.658300 | +12.473500 |
| 24/07/2023 | +0.8932% | 2532.463100 | 2555.184800 | +22.721700 |
| 21/07/2023 | +1.8188% | 2486.817800 | 2532.463100 | +45.645300 |
| 20/07/2023 | -1.1306% | 2515.093900 | 2486.817800 | -28.276100 |
| 19/07/2023 | -0.2467% | 2521.305700 | 2515.093900 | -6.211800 |
| 18/07/2023 | +0.0916% | 2518.997300 | 2521.305700 | +2.308400 |
| 17/07/2023 | +1.1932% | 2489.119700 | 2518.997300 | +29.877600 |
| 14/07/2023 | +0.4701% | 2477.446800 | 2489.119700 | +11.672900 |
| 13/07/2023 | +0.3496% | 2468.800800 | 2477.446800 | +8.646000 |
| 12/07/2023 | +0.0899% | 2466.581600 | 2468.800800 | +2.219200 |
| 11/07/2023 | +1.3008% | 2434.703600 | 2466.581600 | +31.878000 |
| 10/07/2023 | +1.0325% | 2409.695100 | 2434.703600 | +25.008500 |
| 07/07/2023 | +0.1129% | 2406.976900 | 2409.695100 | +2.718200 |
| 06/07/2023 | -0.0722% | 2408.716500 | 2406.976900 | -1.739600 |
| 05/07/2023 | -0.0287% | 2409.408300 | 2408.716500 | -0.691800 |
| 04/07/2023 | -0.3674% | 2418.276400 | 2409.408300 | -8.868100 |
| 03/07/2023 | -0.1584% | 2422.110300 | 2418.276400 | -3.833900 |
| 30/06/2023 | +0.9510% | 2399.186200 | 2422.110300 | +22.924100 |
| 29/06/2023 | +0.6035% | 2384.750000 | 2399.186200 | +14.436200 |
| 28/06/2023 | +0.1322% | 2381.599800 | 2384.750000 | +3.150200 |
| 27/06/2023 | -0.2265% | 2386.999500 | 2381.599800 | -5.399700 |
| 23/06/2023 | -0.1929% | 2391.607500 | 2386.999500 | -4.608000 |
| 22/06/2023 | +0.0965% | 2389.300600 | 2391.607500 | +2.306900 |
| 20/06/2023 | -0.0324% | 2390.074000 | 2389.300600 | -0.773400 |
| 19/06/2023 | +0.1825% | 2385.716100 | 2390.074000 | +4.357900 |
| 16/06/2023 | -0.7176% | 2402.897600 | 2385.716100 | -17.181500 |
| 15/06/2023 | +0.7063% | 2385.984800 | 2402.897600 | +16.912800 |
| 14/06/2023 | -0.4484% | 2396.707400 | 2385.984800 | -10.722600 |
| 13/06/2023 | +0.4321% | 2386.373500 | 2396.707400 | +10.333900 |
| 12/06/2023 | +3.2789% | 2309.395000 | 2386.373500 | +76.978500 |
| 09/06/2023 | -0.3233% | 2316.872200 | 2309.395000 | -7.477200 |
| 08/06/2023 | +0.1599% | 2313.170100 | 2316.872200 | +3.702100 |
| 07/06/2023 | -0.7370% | 2330.282000 | 2313.170100 | -17.111900 |
| 06/06/2023 | +0.2543% | 2324.363600 | 2330.282000 | +5.918400 |
| 05/06/2023 | -0.2572% | 2330.349700 | 2324.363600 | -5.986100 |
| 02/06/2023 | +0.6984% | 2314.130900 | 2330.349700 | +16.218800 |
| 01/06/2023 | +0.0635% | 2312.660900 | 2314.130900 | +1.470000 |
| 31/05/2023 | +0.3538% | 2304.492100 | 2312.660900 | +8.168800 |
| 30/05/2023 | +0.2411% | 2298.941600 | 2304.492100 | +5.550500 |
| 29/05/2023 | -0.2865% | 2305.537600 | 2298.941600 | -6.596000 |
| 26/05/2023 | +0.6661% | 2290.232100 | 2305.537600 | +15.305500 |
| 25/05/2023 | +0.6101% | 2276.302700 | 2290.232100 | +13.929400 |
| 24/05/2023 | +0.0221% | 2275.799600 | 2276.302700 | +0.503100 |
| 23/05/2023 | -0.8185% | 2294.503400 | 2275.799600 | -18.703800 |
| 22/05/2023 | +0.4646% | 2283.867600 | 2294.503400 | +10.635800 |
| 19/05/2023 | +0.0167% | 2283.485800 | 2283.867600 | +0.381800 |
Mostrando 501 -
600
de 1448 registros