Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
0.1046%
Máximo
2.9074%
Mínimo
-2.2133%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +1.2465% | 2846.195100 | 2881.894300 | +35.699200 |
| 08/01/2024 | +2.1899% | 2784.543100 | 2846.195100 | +61.652000 |
| 05/01/2024 | +1.0395% | 2755.746800 | 2784.543100 | +28.796300 |
| 04/01/2024 | -0.2799% | 2763.471400 | 2755.746800 | -7.724600 |
| 03/01/2024 | -0.5151% | 2777.743300 | 2763.471400 | -14.271900 |
| 02/01/2024 | -0.2868% | 2785.721800 | 2777.743300 | -7.978500 |
| 29/12/2023 | -1.1514% | 2817.982600 | 2785.721800 | -32.260800 |
| 28/12/2023 | -0.1694% | 2822.760300 | 2817.982600 | -4.777700 |
| 27/12/2023 | -0.8679% | 2847.364400 | 2822.760300 | -24.604100 |
| 26/12/2023 | +1.6963% | 2799.473100 | 2847.364400 | +47.891300 |
| 22/12/2023 | +1.5083% | 2757.565000 | 2799.473100 | +41.908100 |
| 21/12/2023 | +1.6523% | 2712.376800 | 2757.565000 | +45.188200 |
| 20/12/2023 | -0.8505% | 2735.544500 | 2712.376800 | -23.167700 |
| 19/12/2023 | -0.8079% | 2757.735300 | 2735.544500 | -22.190800 |
| 18/12/2023 | +0.4021% | 2746.668500 | 2757.735300 | +11.066800 |
| 15/12/2023 | +0.5309% | 2732.124900 | 2746.668500 | +14.543600 |
| 14/12/2023 | -0.6162% | 2749.012900 | 2732.124900 | -16.888000 |
| 13/12/2023 | +0.8958% | 2724.496800 | 2749.012900 | +24.516100 |
| 12/12/2023 | +0.4811% | 2711.420900 | 2724.496800 | +13.075900 |
| 11/12/2023 | +2.3161% | 2649.343100 | 2711.420900 | +62.077800 |
| 07/12/2023 | -0.0908% | 2651.750900 | 2649.343100 | -2.407800 |
| 06/12/2023 | -0.2815% | 2659.224900 | 2651.750900 | -7.474000 |
| 05/12/2023 | +1.1847% | 2627.906400 | 2659.224900 | +31.318500 |
| 04/12/2023 | -0.5716% | 2642.969700 | 2627.906400 | -15.063300 |
| 01/12/2023 | -0.0829% | 2645.161800 | 2642.969700 | -2.192100 |
| 30/11/2023 | +0.6543% | 2627.909700 | 2645.161800 | +17.252100 |
| 29/11/2023 | -0.1691% | 2632.356200 | 2627.909700 | -4.446500 |
| 28/11/2023 | -0.2282% | 2638.370600 | 2632.356200 | -6.014400 |
| 27/11/2023 | -0.4599% | 2650.533100 | 2638.370600 | -12.162500 |
| 24/11/2023 | +0.3871% | 2640.293400 | 2650.533100 | +10.239700 |
| 23/11/2023 | -0.4185% | 2651.365100 | 2640.293400 | -11.071700 |
| 22/11/2023 | +0.5689% | 2636.325300 | 2651.365100 | +15.039800 |
| 21/11/2023 | -0.8345% | 2658.416300 | 2636.325300 | -22.091000 |
| 20/11/2023 | +0.0745% | 2656.435300 | 2658.416300 | +1.981000 |
| 17/11/2023 | +0.5882% | 2640.854800 | 2656.435300 | +15.580500 |
| 16/11/2023 | -1.0770% | 2669.451400 | 2640.854800 | -28.596600 |
| 15/11/2023 | -1.6795% | 2714.662800 | 2669.451400 | -45.211400 |
| 14/11/2023 | +0.5020% | 2701.069900 | 2714.662800 | +13.592900 |
| 13/11/2023 | +0.4707% | 2688.384500 | 2701.069900 | +12.685400 |
| 10/11/2023 | +2.9074% | 2611.347900 | 2688.384500 | +77.036600 |
| 09/11/2023 | -0.0554% | 2612.795800 | 2611.347900 | -1.447900 |
| 08/11/2023 | +1.1081% | 2584.002000 | 2612.795800 | +28.793800 |
| 07/11/2023 | +0.9771% | 2558.876300 | 2584.002000 | +25.125700 |
| 06/11/2023 | -0.1623% | 2563.032700 | 2558.876300 | -4.156400 |
| 03/11/2023 | +0.0747% | 2561.119400 | 2563.032700 | +1.913300 |
| 02/11/2023 | +1.7752% | 2516.056600 | 2561.119400 | +45.062800 |
| 31/10/2023 | -0.4530% | 2527.479000 | 2516.056600 | -11.422400 |
| 30/10/2023 | -1.5303% | 2566.455700 | 2527.479000 | -38.976700 |
| 26/10/2023 | -0.5294% | 2580.079200 | 2566.455700 | -13.623500 |
| 25/10/2023 | -1.9738% | 2631.509400 | 2580.079200 | -51.430200 |
| 24/10/2023 | -0.3592% | 2640.977600 | 2631.509400 | -9.468200 |
| 23/10/2023 | -0.7753% | 2661.533200 | 2640.977600 | -20.555600 |
| 20/10/2023 | -1.1166% | 2691.418100 | 2661.533200 | -29.884900 |
| 19/10/2023 | -0.5888% | 2707.312800 | 2691.418100 | -15.894700 |
| 18/10/2023 | -2.2133% | 2767.902900 | 2707.312800 | -60.590100 |
| 17/10/2023 | +0.4418% | 2755.700300 | 2767.902900 | +12.202600 |
| 16/10/2023 | +1.1282% | 2724.784900 | 2755.700300 | +30.915400 |
| 13/10/2023 | +0.3950% | 2714.041900 | 2724.784900 | +10.743000 |
| 12/10/2023 | +0.2926% | 2706.111400 | 2714.041900 | +7.930500 |
| 11/10/2023 | +0.0115% | 2705.799900 | 2706.111400 | +0.311500 |
| 10/10/2023 | +2.0513% | 2650.861300 | 2705.799900 | +54.938600 |
| 06/10/2023 | +1.3713% | 2614.757400 | 2650.861300 | +36.103900 |
| 05/10/2023 | +0.3203% | 2606.395800 | 2614.757400 | +8.361600 |
| 04/10/2023 | +0.6331% | 2589.946900 | 2606.395800 | +16.448900 |
| 03/10/2023 | -0.0334% | 2590.812400 | 2589.946900 | -0.865500 |
| 02/10/2023 | +0.4628% | 2578.849900 | 2590.812400 | +11.962500 |
| 29/09/2023 | -1.4372% | 2616.180300 | 2578.849900 | -37.330400 |
| 28/09/2023 | +0.7769% | 2595.934200 | 2616.180300 | +20.246100 |
| 27/09/2023 | +0.0602% | 2594.372000 | 2595.934200 | +1.562200 |
| 26/09/2023 | -0.9181% | 2618.300000 | 2594.372000 | -23.928000 |
| 25/09/2023 | +1.4576% | 2580.412200 | 2618.300000 | +37.887800 |
| 22/09/2023 | -0.5432% | 2594.465900 | 2580.412200 | -14.053700 |
| 21/09/2023 | -0.4463% | 2606.071400 | 2594.465900 | -11.605500 |
| 20/09/2023 | -1.9016% | 2656.102300 | 2606.071400 | -50.030900 |
| 15/09/2023 | -0.9830% | 2682.340700 | 2656.102300 | -26.238400 |
| 14/09/2023 | +0.5468% | 2667.713800 | 2682.340700 | +14.626900 |
| 13/09/2023 | -0.9523% | 2693.241100 | 2667.713800 | -25.527300 |
| 12/09/2023 | +0.1426% | 2689.402000 | 2693.241100 | +3.839100 |
| 11/09/2023 | +0.4204% | 2678.119400 | 2689.402000 | +11.282600 |
| 08/09/2023 | +1.5868% | 2635.958400 | 2678.119400 | +42.161000 |
| 07/09/2023 | +0.3959% | 2625.543800 | 2635.958400 | +10.414600 |
| 06/09/2023 | -0.2201% | 2631.329200 | 2625.543800 | -5.785400 |
| 05/09/2023 | +1.2460% | 2598.745100 | 2631.329200 | +32.584100 |
| 04/09/2023 | +0.4681% | 2586.609100 | 2598.745100 | +12.136000 |
| 01/09/2023 | -0.1709% | 2591.034600 | 2586.609100 | -4.425500 |
| 31/08/2023 | -0.1530% | 2595.001500 | 2591.034600 | -3.966900 |
| 30/08/2023 | -0.0048% | 2595.125400 | 2595.001500 | -0.123900 |
| 29/08/2023 | +2.4792% | 2531.577200 | 2595.125400 | +63.548200 |
| 28/08/2023 | +1.2517% | 2500.087100 | 2531.577200 | +31.490100 |
| 25/08/2023 | -0.7215% | 2518.191700 | 2500.087100 | -18.104600 |
| 24/08/2023 | -2.0771% | 2571.043800 | 2518.191700 | -52.852100 |
| 23/08/2023 | +0.2719% | 2564.061800 | 2571.043800 | +6.982000 |
| 22/08/2023 | -0.5107% | 2577.190700 | 2564.061800 | -13.128900 |
| 21/08/2023 | +0.6592% | 2560.258700 | 2577.190700 | +16.932000 |
| 18/08/2023 | +0.3598% | 2551.064400 | 2560.258700 | +9.194300 |
| 17/08/2023 | -0.2715% | 2557.999000 | 2551.064400 | -6.934600 |
| 16/08/2023 | -1.8186% | 2604.945600 | 2557.999000 | -46.946600 |
| 14/08/2023 | +1.0984% | 2576.490400 | 2604.945600 | +28.455200 |
| 11/08/2023 | +0.0249% | 2575.848700 | 2576.490400 | +0.641700 |
| 10/08/2023 | -0.7662% | 2595.660700 | 2575.848700 | -19.812000 |
Mostrando 501 -
600
de 1505 registros