Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
-0.1096%
Máximo
2.3240%
Mínimo
-2.9864%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.8773% | 3446.955200 | 3382.848500 | -64.106700 |
| 20/03/2026 | -0.0595% | 3449.006800 | 3446.955200 | -2.051600 |
| 19/03/2026 | +0.0490% | 3447.318200 | 3449.006800 | +1.688600 |
| 18/03/2026 | +1.1575% | 3407.645400 | 3447.318200 | +39.672800 |
| 17/03/2026 | -0.2834% | 3417.316500 | 3407.645400 | -9.671100 |
| 16/03/2026 | -0.8301% | 3445.800400 | 3417.316500 | -28.483900 |
| 13/03/2026 | -0.5825% | 3465.931600 | 3445.800400 | -20.131200 |
| 12/03/2026 | +1.1014% | 3427.968800 | 3465.931600 | +37.962800 |
| 10/03/2026 | -1.9876% | 3496.783200 | 3427.968800 | -68.814400 |
| 09/03/2026 | -1.1306% | 3536.543700 | 3496.783200 | -39.760500 |
| 06/03/2026 | +1.0909% | 3498.173900 | 3536.543700 | +38.369800 |
| 05/03/2026 | +1.6244% | 3441.808800 | 3498.173900 | +56.365100 |
| 04/03/2026 | -1.3938% | 3490.115300 | 3441.808800 | -48.306500 |
| 03/03/2026 | +2.3240% | 3409.939700 | 3490.115300 | +80.175600 |
| 02/03/2026 | +1.1823% | 3369.862300 | 3409.939700 | +40.077400 |
| 27/02/2026 | +1.1552% | 3331.156900 | 3369.862300 | +38.705400 |
| 26/02/2026 | +1.0351% | 3296.853800 | 3331.156900 | +34.303100 |
| 25/02/2026 | +0.0169% | 3296.295500 | 3296.853800 | +0.558300 |
| 24/02/2026 | -1.0059% | 3329.619600 | 3296.295500 | -33.324100 |
| 23/02/2026 | +0.1209% | 3325.596800 | 3329.619600 | +4.022800 |
| 20/02/2026 | -0.0119% | 3325.992400 | 3325.596800 | -0.395600 |
| 19/02/2026 | +0.6439% | 3304.644900 | 3325.992400 | +21.347500 |
| 18/02/2026 | -0.5885% | 3324.150300 | 3304.644900 | -19.505400 |
| 17/02/2026 | +0.7125% | 3300.550100 | 3324.150300 | +23.600200 |
| 13/02/2026 | +0.5809% | 3281.433300 | 3300.550100 | +19.116800 |
| 12/02/2026 | -1.3362% | 3325.572700 | 3281.433300 | -44.139400 |
| 11/02/2026 | +0.1036% | 3322.128200 | 3325.572700 | +3.444500 |
| 10/02/2026 | +1.8050% | 3262.703300 | 3322.128200 | +59.424900 |
| 06/02/2026 | -1.5354% | 3313.183800 | 3262.703300 | -50.480500 |
| 05/02/2026 | +0.2532% | 3304.804600 | 3313.183800 | +8.379200 |
| 04/02/2026 | -1.7472% | 3363.052800 | 3304.804600 | -58.248200 |
| 03/02/2026 | -0.5992% | 3383.266000 | 3363.052800 | -20.213200 |
| 30/01/2026 | +0.1791% | 3377.213000 | 3383.266000 | +6.053000 |
| 29/01/2026 | +0.1275% | 3372.911100 | 3377.213000 | +4.301900 |
| 28/01/2026 | -0.4059% | 3386.630300 | 3372.911100 | -13.719200 |
| 27/01/2026 | +0.1552% | 3381.378300 | 3386.630300 | +5.252000 |
| 26/01/2026 | -0.5622% | 3400.441400 | 3381.378300 | -19.063100 |
| 23/01/2026 | +0.2745% | 3391.118600 | 3400.441400 | +9.322800 |
| 22/01/2026 | +0.3568% | 3379.042000 | 3391.118600 | +12.076600 |
| 21/01/2026 | -2.9864% | 3481.474300 | 3379.042000 | -102.432300 |
| 20/01/2026 | -0.1876% | 3488.011400 | 3481.474300 | -6.537100 |
| 19/01/2026 | +0.2284% | 3480.054300 | 3488.011400 | +7.957100 |
| 16/01/2026 | +0.1748% | 3473.975000 | 3480.054300 | +6.079300 |
| 15/01/2026 | -0.1867% | 3480.468000 | 3473.975000 | -6.493000 |
| 14/01/2026 | -0.4123% | 3494.848400 | 3480.468000 | -14.380400 |
| 13/01/2026 | -0.0103% | 3495.207700 | 3494.848400 | -0.359300 |
| 12/01/2026 | -0.8881% | 3526.387200 | 3495.207700 | -31.179500 |
| 09/01/2026 | -0.2434% | 3534.982300 | 3526.387200 | -8.595100 |
| 08/01/2026 | +0.1985% | 3527.973300 | 3534.982300 | +7.009000 |
| 07/01/2026 | -0.2016% | 3535.092100 | 3527.973300 | -7.118800 |
| 06/01/2026 | -0.4889% | 3552.417100 | 3535.092100 | -17.325000 |
| 05/01/2026 | -0.2886% | 3562.684100 | 3552.417100 | -10.267000 |
| 02/01/2026 | -0.8702% | 3593.822900 | 3562.684100 | -31.138800 |
| 31/12/2025 | -0.1820% | 3600.369700 | 3593.822900 | -6.546800 |
| 29/12/2025 | +0.6810% | 3575.933300 | 3600.369700 | +24.436400 |
| 26/12/2025 | -0.2095% | 3583.433200 | 3575.933300 | -7.499900 |
| 23/12/2025 | +0.4482% | 3567.407800 | 3583.433200 | +16.025400 |
| 22/12/2025 | +0.8561% | 3536.996300 | 3567.407800 | +30.411500 |
| 19/12/2025 | +0.3848% | 3523.411800 | 3536.996300 | +13.584500 |
| 18/12/2025 | -1.1765% | 3565.108500 | 3523.411800 | -41.696700 |
| 17/12/2025 | +0.3745% | 3551.782900 | 3565.108500 | +13.325600 |
| 16/12/2025 | -0.4823% | 3568.954200 | 3551.782900 | -17.171300 |
| 15/12/2025 | -1.7096% | 3630.491900 | 3568.954200 | -61.537700 |
| 11/12/2025 | -0.3836% | 3644.446800 | 3630.491900 | -13.954900 |
| 10/12/2025 | -0.1775% | 3650.922400 | 3644.446800 | -6.475600 |
| 09/12/2025 | +0.5095% | 3632.367900 | 3650.922400 | +18.554500 |
| 05/12/2025 | +0.3633% | 3619.194600 | 3632.367900 | +13.173300 |
| 04/12/2025 | +0.3236% | 3607.501000 | 3619.194600 | +11.693600 |
| 03/12/2025 | -0.4328% | 3623.147000 | 3607.501000 | -15.646000 |
| 02/12/2025 | -0.6030% | 3645.060800 | 3623.147000 | -21.913800 |
| 01/12/2025 | +0.0196% | 3644.347800 | 3645.060800 | +0.713000 |
| 28/11/2025 | +0.0719% | 3641.728200 | 3644.347800 | +2.619600 |
| 27/11/2025 | +0.3010% | 3630.782300 | 3641.728200 | +10.945900 |
| 26/11/2025 | -0.2119% | 3638.484500 | 3630.782300 | -7.702200 |
| 25/11/2025 | +1.3061% | 3591.270100 | 3638.484500 | +47.214400 |
| 24/11/2025 | +0.7776% | 3563.452600 | 3591.270100 | +27.817500 |
| 21/11/2025 | -0.1449% | 3568.618700 | 3563.452600 | -5.166100 |
| 20/11/2025 | -0.5164% | 3587.095600 | 3568.618700 | -18.476900 |
| 19/11/2025 | -0.7782% | 3615.120700 | 3587.095600 | -28.025100 |
| 18/11/2025 | +0.3320% | 3603.137200 | 3615.120700 | +11.983500 |
| 17/11/2025 | -1.6232% | 3662.099400 | 3603.137200 | -58.962200 |
| 14/11/2025 | -0.9263% | 3696.180100 | 3662.099400 | -34.080700 |
| 13/11/2025 | -0.8477% | 3727.645000 | 3696.180100 | -31.464900 |
| 12/11/2025 | -0.5049% | 3746.511700 | 3727.645000 | -18.866700 |
| 11/11/2025 | +1.0843% | 3706.108900 | 3746.511700 | +40.402800 |
| 10/11/2025 | -0.6276% | 3729.442100 | 3706.108900 | -23.333200 |
| 07/11/2025 | -0.6862% | 3755.122700 | 3729.442100 | -25.680600 |
| 06/11/2025 | -0.3679% | 3768.963000 | 3755.122700 | -13.840300 |
| 05/11/2025 | -1.0743% | 3809.672700 | 3768.963000 | -40.709700 |
| 04/11/2025 | +0.5804% | 3787.626900 | 3809.672700 | +22.045800 |
| 03/11/2025 | -0.6773% | 3813.366600 | 3787.626900 | -25.739700 |
| 30/10/2025 | -0.1003% | 3817.195000 | 3813.366600 | -3.828400 |
| 29/10/2025 | +1.0575% | 3777.039200 | 3817.195000 | +40.155800 |
| 28/10/2025 | +1.2024% | 3731.895200 | 3777.039200 | +45.144000 |
| 27/10/2025 | -0.3551% | 3745.169200 | 3731.895200 | -13.274000 |
| 24/10/2025 | +0.4311% | 3729.060100 | 3745.169200 | +16.109100 |
| 23/10/2025 | -0.9634% | 3765.159100 | 3729.060100 | -36.099000 |
| 22/10/2025 | -0.3113% | 3776.899700 | 3765.159100 | -11.740600 |
| 21/10/2025 | +0.4846% | 3758.641600 | 3776.899700 | +18.258100 |
| 20/10/2025 | -0.4241% | 3774.615000 | 3758.641600 | -15.973400 |
Mostrando 1 -
100
de 1544 registros