Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
-0.0704%
Máximo
4.2886%
Mínimo
-6.6555%
Total Días
48
Días +
24
Días -
24
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +4.0387% | 1778.924700 | 1852.240000 | +73.315300 |
| 09/03/2020 | -6.6555% | 1901.349300 | 1778.924700 | -122.424600 |
| 06/03/2020 | -1.1507% | 1923.355300 | 1901.349300 | -22.006000 |
| 05/03/2020 | -2.0375% | 1962.945500 | 1923.355300 | -39.590200 |
| 04/03/2020 | +4.2886% | 1880.543100 | 1962.945500 | +82.402400 |
| 03/03/2020 | -3.8764% | 1954.872100 | 1880.543100 | -74.329000 |
| 02/03/2020 | +4.2403% | 1873.711600 | 1954.872100 | +81.160500 |
| 28/02/2020 | -0.5064% | 1883.223600 | 1873.711600 | -9.512000 |
| 27/02/2020 | -3.8245% | 1956.643100 | 1883.223600 | -73.419500 |
| 26/02/2020 | -0.0631% | 1957.878600 | 1956.643100 | -1.235500 |
| 25/02/2020 | -3.4064% | 2025.721400 | 1957.878600 | -67.842800 |
| 24/02/2020 | -3.5659% | 2099.260000 | 2025.721400 | -73.538600 |
| 21/02/2020 | -0.4980% | 2109.739400 | 2099.260000 | -10.479400 |
| 20/02/2020 | +0.5223% | 2098.749900 | 2109.739400 | +10.989500 |
| 19/02/2020 | +0.6017% | 2086.159300 | 2098.749900 | +12.590600 |
| 18/02/2020 | +0.3095% | 2079.712000 | 2086.159300 | +6.447300 |
| 17/02/2020 | -0.1365% | 2082.552800 | 2079.712000 | -2.840800 |
| 14/02/2020 | -0.1452% | 2085.578700 | 2082.552800 | -3.025900 |
| 13/02/2020 | +0.7313% | 2070.383400 | 2085.578700 | +15.195300 |
| 12/02/2020 | +0.1247% | 2067.804000 | 2070.383400 | +2.579400 |
| 11/02/2020 | -0.1684% | 2071.288400 | 2067.804000 | -3.484400 |
| 10/02/2020 | +1.5714% | 2038.995500 | 2071.288400 | +32.292900 |
| 07/02/2020 | +0.6393% | 2026.001200 | 2038.995500 | +12.994300 |
| 06/02/2020 | +0.5925% | 2014.032300 | 2026.001200 | +11.968900 |
| 05/02/2020 | +0.4431% | 2005.127600 | 2014.032300 | +8.904700 |
| 04/02/2020 | +0.4516% | 1996.093100 | 2005.127600 | +9.034500 |
| 03/02/2020 | -0.2973% | 2002.037300 | 1996.093100 | -5.944200 |
| 31/01/2020 | -1.7576% | 2037.535900 | 2002.037300 | -35.498600 |
| 30/01/2020 | +1.5365% | 2006.469000 | 2037.535900 | +31.066900 |
| 29/01/2020 | -0.1247% | 2008.973300 | 2006.469000 | -2.504300 |
| 28/01/2020 | +1.0957% | 1987.081500 | 2008.973300 | +21.891800 |
| 27/01/2020 | -0.1944% | 1990.947700 | 1987.081500 | -3.866200 |
| 24/01/2020 | -0.3741% | 1998.410400 | 1990.947700 | -7.462700 |
| 23/01/2020 | +0.0844% | 1996.723900 | 1998.410400 | +1.686500 |
| 22/01/2020 | +0.2428% | 1991.880800 | 1996.723900 | +4.843100 |
| 21/01/2020 | -0.2196% | 1996.260600 | 1991.880800 | -4.379800 |
| 20/01/2020 | -0.2275% | 2000.807400 | 1996.260600 | -4.546800 |
| 17/01/2020 | +0.0403% | 2000.002200 | 2000.807400 | +0.805200 |
| 16/01/2020 | +1.0439% | 1979.232600 | 2000.002200 | +20.769600 |
| 15/01/2020 | +0.1488% | 1976.289000 | 1979.232600 | +2.943600 |
| 14/01/2020 | -0.8013% | 1992.189300 | 1976.289000 | -15.900300 |
| 13/01/2020 | +1.5643% | 1961.268800 | 1992.189300 | +30.920500 |
| 10/01/2020 | +0.4548% | 1952.369200 | 1961.268800 | +8.899600 |
| 09/01/2020 | +0.3761% | 1945.040700 | 1952.369200 | +7.328500 |
| 08/01/2020 | -0.3111% | 1951.101000 | 1945.040700 | -6.060300 |
| 07/01/2020 | -0.0802% | 1952.665700 | 1951.101000 | -1.564700 |
| 06/01/2020 | +2.0519% | 1913.008100 | 1952.665700 | +39.657600 |
| 03/01/2020 | -0.1524% | 1915.926700 | 1913.008100 | -2.918600 |
Mostrando 1401 -
1448
de 1448 registros