Rentabilidades Diarias

EUROAMERICA USA

RUN: 8458-1 | Serie: A
Estadísticas del Período
Promedio
0.0769%
Máximo
7.3928%
Mínimo
-11.1643%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +1.3508% 1895.376200 1921.153200 +25.777000
31/07/2020 +0.8875% 1878.630000 1895.376200 +16.746200
30/07/2020 -0.6989% 1891.805300 1878.630000 -13.175300
29/07/2020 -0.1118% 1893.921900 1891.805300 -2.116600
28/07/2020 -0.5347% 1904.075300 1893.921900 -10.153400
27/07/2020 +0.5514% 1893.604200 1904.075300 +10.471100
24/07/2020 -0.6245% 1905.466800 1893.604200 -11.862600
23/07/2020 -1.2374% 1929.192000 1905.466800 -23.725200
22/07/2020 -0.6841% 1942.434300 1929.192000 -13.242300
21/07/2020 -0.5578% 1953.299000 1942.434300 -10.864700
20/07/2020 +0.4859% 1943.831600 1953.299000 +9.467400
17/07/2020 -0.1506% 1946.761400 1943.831600 -2.929800
15/07/2020 +1.0899% 1925.658800 1946.761400 +21.102600
14/07/2020 +0.8187% 1909.956900 1925.658800 +15.701900
13/07/2020 -1.2537% 1934.053600 1909.956900 -24.096700
10/07/2020 +2.1680% 1892.574400 1934.053600 +41.479200
09/07/2020 -0.9878% 1911.362200 1892.574400 -18.787800
08/07/2020 -0.3534% 1918.129700 1911.362200 -6.767500
07/07/2020 -1.3787% 1944.757800 1918.129700 -26.628100
06/07/2020 +0.9003% 1927.327700 1944.757800 +17.430100
03/07/2020 -0.2728% 1932.593000 1927.327700 -5.265300
02/07/2020 -0.9911% 1951.841700 1932.593000 -19.248700
01/07/2020 -0.0004% 1951.848800 1951.841700 -0.007100
30/06/2020 +3.0515% 1893.187900 1951.848800 +58.660900
26/06/2020 -1.7535% 1926.677900 1893.187900 -33.490000
25/06/2020 -0.1458% 1929.488200 1926.677900 -2.810300
24/06/2020 -2.0465% 1969.381400 1929.488200 -39.893200
23/06/2020 +0.7373% 1954.913700 1969.381400 +14.467700
22/06/2020 +0.1913% 1951.178400 1954.913700 +3.735300
19/06/2020 +0.1175% 1948.886400 1951.178400 +2.292000
18/06/2020 +1.8139% 1913.854000 1948.886400 +35.032400
17/06/2020 +2.0528% 1874.967300 1913.854000 +38.886700
16/06/2020 -0.3744% 1882.000100 1874.967300 -7.032800
15/06/2020 +1.7832% 1848.738200 1882.000100 +33.261900
12/06/2020 +2.0781% 1810.716100 1848.738200 +38.022100
11/06/2020 -3.8554% 1881.888800 1810.716100 -71.172700
10/06/2020 -1.1132% 1902.955200 1881.888800 -21.066400
09/06/2020 -0.5382% 1913.223700 1902.955200 -10.268500
08/06/2020 +1.7864% 1879.348700 1913.223700 +33.875000
05/06/2020 +1.1481% 1857.896100 1879.348700 +21.452600
04/06/2020 +0.4904% 1848.807000 1857.896100 +9.089100
03/06/2020 -0.4513% 1857.170200 1848.807000 -8.363200
02/06/2020 -0.9021% 1873.999500 1857.170200 -16.829300
01/06/2020 -0.8121% 1889.279800 1873.999500 -15.280300
29/05/2020 -0.3398% 1895.711400 1889.279800 -6.431600
28/05/2020 -0.7437% 1909.862100 1895.711400 -14.150700
27/05/2020 +3.3103% 1847.675200 1909.862100 +62.186900
26/05/2020 +1.0198% 1828.927700 1847.675200 +18.747500
25/05/2020 -0.2925% 1834.285500 1828.927700 -5.357800
22/05/2020 -0.4938% 1843.365800 1834.285500 -9.080300
20/05/2020 +0.1134% 1841.276800 1843.365800 +2.089000
19/05/2020 -1.2035% 1863.570300 1841.276800 -22.293500
18/05/2020 +2.6545% 1814.752700 1863.570300 +48.817600
15/05/2020 +0.6584% 1802.843100 1814.752700 +11.909600
14/05/2020 +1.4474% 1776.937200 1802.843100 +25.905900
13/05/2020 -2.0946% 1814.550300 1776.937200 -37.613100
12/05/2020 -2.6005% 1862.355900 1814.550300 -47.805600
11/05/2020 -0.1719% 1865.560900 1862.355900 -3.205000
08/05/2020 +0.6682% 1853.137000 1865.560900 +12.423900
07/05/2020 +0.9313% 1835.958700 1853.137000 +17.178300
06/05/2020 +0.1786% 1832.681900 1835.958700 +3.276800
05/05/2020 +0.1978% 1829.061300 1832.681900 +3.620600
04/05/2020 -2.2112% 1869.955600 1829.061300 -40.894300
30/04/2020 -0.9715% 1888.210800 1869.955600 -18.255200
29/04/2020 +1.1150% 1867.274600 1888.210800 +20.936200
28/04/2020 -1.1955% 1889.732400 1867.274600 -22.457800
27/04/2020 +1.1944% 1867.294800 1889.732400 +22.437600
24/04/2020 +1.5756% 1838.103500 1867.294800 +29.191300
23/04/2020 +0.2945% 1832.698700 1838.103500 +5.404800
22/04/2020 +1.6003% 1803.604000 1832.698700 +29.094700
21/04/2020 -2.4963% 1849.193900 1803.604000 -45.589900
20/04/2020 -0.9111% 1866.118800 1849.193900 -16.924900
17/04/2020 +2.4308% 1821.303900 1866.118800 +44.814900
16/04/2020 -0.3459% 1827.615600 1821.303900 -6.311700
15/04/2020 -1.0879% 1847.607000 1827.615600 -19.991400
14/04/2020 +3.4302% 1785.304800 1847.607000 +62.302200
13/04/2020 -0.5069% 1794.377700 1785.304800 -9.072900
09/04/2020 +0.0383% 1793.690600 1794.377700 +0.687100
08/04/2020 +4.5347% 1714.168400 1793.690600 +79.522200
07/04/2020 -1.4243% 1738.758600 1714.168400 -24.590200
06/04/2020 +5.5500% 1644.886800 1738.758600 +93.871800
03/04/2020 -1.2963% 1666.347600 1644.886800 -21.460800
02/04/2020 +1.8654% 1635.552300 1666.347600 +30.795300
01/04/2020 -3.2449% 1689.495400 1635.552300 -53.943100
31/03/2020 -0.9063% 1704.876300 1689.495400 -15.380900
30/03/2020 +4.4306% 1630.989300 1704.876300 +73.887000
27/03/2020 -3.4929% 1688.964000 1630.989300 -57.974700
26/03/2020 +4.9551% 1607.313500 1688.964000 +81.650500
25/03/2020 +0.8439% 1593.806300 1607.313500 +13.507200
24/03/2020 +7.3928% 1480.229700 1593.806300 +113.576600
23/03/2020 -1.5932% 1504.002300 1480.229700 -23.772600
20/03/2020 -6.5390% 1605.635700 1504.002300 -101.633400
19/03/2020 +1.2789% 1585.232600 1605.635700 +20.403100
18/03/2020 -4.3757% 1656.136900 1585.232600 -70.904300
17/03/2020 +6.1438% 1557.450000 1656.136900 +98.686900
16/03/2020 -11.1643% 1741.406800 1557.450000 -183.956800
13/03/2020 +6.8767% 1625.679400 1741.406800 +115.727400
12/03/2020 -8.1113% 1763.038800 1625.679400 -137.359400
11/03/2020 -4.9357% 1852.240000 1763.038800 -89.201200
10/03/2020 +4.0387% 1778.924700 1852.240000 +73.315300
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial