Rentabilidades Diarias

EUROAMERICA USA

RUN: 8458-1 | Serie: A
Estadísticas del Período
Promedio
0.0826%
Máximo
3.0100%
Mínimo
-2.3216%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1461% 2217.010500 2213.774300 -3.236200
18/05/2021 -1.0563% 2240.552200 2217.010500 -23.541700
17/05/2021 +1.7440% 2201.815400 2240.552200 +38.736800
14/05/2021 +0.5657% 2189.395500 2201.815400 +12.419900
13/05/2021 +0.9038% 2169.697000 2189.395500 +19.698500
12/05/2021 -0.7480% 2185.988000 2169.697000 -16.291000
11/05/2021 -0.3053% 2192.673100 2185.988000 -6.685100
10/05/2021 -0.8818% 2212.093000 2192.673100 -19.419900
07/05/2021 -0.3062% 2218.875700 2212.093000 -6.782700
06/05/2021 +0.3206% 2211.773100 2218.875700 +7.102600
05/05/2021 -0.4476% 2221.694900 2211.773100 -9.921800
04/05/2021 -0.8119% 2239.805800 2221.694900 -18.110900
03/05/2021 -0.6353% 2254.080700 2239.805800 -14.274900
30/04/2021 +0.1462% 2250.786800 2254.080700 +3.293900
29/04/2021 +1.2228% 2223.432300 2250.786800 +27.354500
28/04/2021 -0.3184% 2230.523400 2223.432300 -7.091100
27/04/2021 -0.5580% 2243.004700 2230.523400 -12.481300
26/04/2021 -0.4143% 2252.316900 2243.004700 -9.312200
23/04/2021 +1.9057% 2209.801700 2252.316900 +42.515200
22/04/2021 +0.6270% 2195.988500 2209.801700 +13.813200
21/04/2021 +0.7473% 2179.638800 2195.988500 +16.349700
20/04/2021 -1.4971% 2212.514800 2179.638800 -32.876000
19/04/2021 -0.6794% 2227.597800 2212.514800 -15.083000
16/04/2021 +0.4558% 2217.468000 2227.597800 +10.129800
15/04/2021 -0.0760% 2219.153200 2217.468000 -1.685200
14/04/2021 -0.2492% 2224.689400 2219.153200 -5.536200
13/04/2021 +0.1035% 2222.388000 2224.689400 +2.301400
12/04/2021 -0.1874% 2226.556400 2222.388000 -4.168400
09/04/2021 +1.2135% 2199.699700 2226.556400 +26.856700
08/04/2021 -0.5038% 2210.809100 2199.699700 -11.109400
07/04/2021 -0.4920% 2221.712100 2210.809100 -10.903000
06/04/2021 +0.2129% 2216.988100 2221.712100 +4.724000
05/04/2021 +1.4999% 2183.983800 2216.988100 +33.004300
01/04/2021 +0.5066% 2172.948800 2183.983800 +11.035000
31/03/2021 -1.0800% 2196.544100 2172.948800 -23.595300
30/03/2021 -0.8159% 2214.538300 2196.544100 -17.994200
29/03/2021 +0.9583% 2193.417700 2214.538300 +21.120600
26/03/2021 +1.0670% 2170.139100 2193.417700 +23.278600
25/03/2021 +1.1890% 2144.488900 2170.139100 +25.650200
24/03/2021 -0.2600% 2150.071100 2144.488900 -5.582200
23/03/2021 -0.0971% 2152.160500 2150.071100 -2.089400
22/03/2021 +0.3192% 2145.301800 2152.160500 +6.858700
19/03/2021 -1.4905% 2177.517900 2145.301800 -32.216100
18/03/2021 -1.9621% 2220.664100 2177.517900 -43.146200
17/03/2021 +1.3262% 2191.409100 2220.664100 +29.255000
16/03/2021 +0.2548% 2185.831500 2191.409100 +5.577600
15/03/2021 +0.7364% 2169.793100 2185.831500 +16.038400
12/03/2021 +0.5640% 2157.589700 2169.793100 +12.203400
11/03/2021 -0.6458% 2171.568600 2157.589700 -13.978900
10/03/2021 +0.5168% 2160.374800 2171.568600 +11.193800
09/03/2021 -0.0159% 2160.719200 2160.374800 -0.344400
08/03/2021 +0.6354% 2147.033100 2160.719200 +13.686100
05/03/2021 +1.5132% 2114.788400 2147.033100 +32.244700
04/03/2021 -1.9977% 2157.461400 2114.788400 -42.673000
03/03/2021 -0.7235% 2173.126300 2157.461400 -15.664900
02/03/2021 +0.4629% 2163.089600 2173.126300 +10.036700
01/03/2021 +2.3382% 2113.098700 2163.089600 +49.990900
26/02/2021 +0.6294% 2099.839600 2113.098700 +13.259100
25/02/2021 -1.3353% 2128.065800 2099.839600 -28.226200
24/02/2021 +0.4343% 2118.843200 2128.065800 +9.222600
23/02/2021 -0.8453% 2136.829200 2118.843200 -17.986000
22/02/2021 -0.2940% 2143.120000 2136.829200 -6.290800
19/02/2021 -0.7574% 2159.413000 2143.120000 -16.293000
18/02/2021 -1.6201% 2194.683400 2159.413000 -35.270400
17/02/2021 +0.1929% 2190.454400 2194.683400 +4.229000
16/02/2021 -0.2008% 2194.857300 2190.454400 -4.402900
15/02/2021 -0.6990% 2210.253200 2194.857300 -15.395900
12/02/2021 +0.8015% 2192.609100 2210.253200 +17.644100
11/02/2021 -0.6418% 2206.726300 2192.609100 -14.117200
10/02/2021 -0.5845% 2219.662100 2206.726300 -12.935800
09/02/2021 -0.1378% 2222.723400 2219.662100 -3.061300
08/02/2021 +0.5414% 2210.722300 2222.723400 +12.001100
05/02/2021 +0.5957% 2197.593100 2210.722300 +13.129200
04/02/2021 +1.8524% 2157.260300 2197.593100 +40.332800
03/02/2021 -0.2812% 2163.334000 2157.260300 -6.073700
02/02/2021 +2.1293% 2117.758000 2163.334000 +45.576000
01/02/2021 +0.7446% 2102.047100 2117.758000 +15.710900
29/01/2021 -2.3216% 2151.418400 2102.047100 -49.371300
28/01/2021 +0.9069% 2131.995800 2151.418400 +19.422600
27/01/2021 -1.5613% 2165.543200 2131.995800 -33.547400
26/01/2021 -0.2611% 2171.205600 2165.543200 -5.662400
25/01/2021 +1.2805% 2143.581300 2171.205600 +27.624300
22/01/2021 +0.9893% 2122.478800 2143.581300 +21.102500
21/01/2021 -1.8148% 2161.348600 2122.478800 -38.869800
20/01/2021 +0.8342% 2143.392900 2161.348600 +17.955700
19/01/2021 +0.3852% 2135.151800 2143.392900 +8.241100
18/01/2021 -0.0145% 2135.461700 2135.151800 -0.309900
15/01/2021 -0.7282% 2151.068800 2135.461700 -15.607100
14/01/2021 -0.7360% 2166.959600 2151.068800 -15.890800
13/01/2021 +2.1087% 2121.744200 2166.959600 +45.215400
12/01/2021 +0.8094% 2104.640600 2121.744200 +17.103600
11/01/2021 +0.4695% 2094.783100 2104.640600 +9.857500
08/01/2021 +1.3014% 2067.698500 2094.783100 +27.084600
07/01/2021 +3.0100% 2006.388500 2067.698500 +61.310000
06/01/2021 +0.0612% 2005.160100 2006.388500 +1.228400
05/01/2021 +0.2866% 1999.421200 2005.160100 +5.738900
04/01/2021 -1.8594% 2036.946700 1999.421200 -37.525500
31/12/2020 -0.0129% 2037.210000 2036.946700 -0.263300
30/12/2020 +0.0422% 2036.350600 2037.210000 +0.859400
29/12/2020 -0.0962% 2038.309600 2036.350600 -1.959000
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial