Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
-0.0984%
Máximo
3.4430%
Mínimo
-3.3598%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.7880% | 2508.119600 | 2439.158700 | -68.960900 |
| 04/03/2022 | -0.3855% | 2517.806900 | 2508.119600 | -9.687300 |
| 03/03/2022 | -1.2600% | 2549.731100 | 2517.806900 | -31.924200 |
| 02/03/2022 | +2.0697% | 2497.501600 | 2549.731100 | +52.229500 |
| 01/03/2022 | -0.8417% | 2518.612900 | 2497.501600 | -21.111300 |
| 28/02/2022 | -1.0788% | 2545.931300 | 2518.612900 | -27.318400 |
| 25/02/2022 | +2.2436% | 2489.448000 | 2545.931300 | +56.483300 |
| 24/02/2022 | +3.4430% | 2405.195700 | 2489.448000 | +84.252300 |
| 23/02/2022 | -2.7927% | 2473.312800 | 2405.195700 | -68.117100 |
| 22/02/2022 | -1.5483% | 2511.905500 | 2473.312800 | -38.592700 |
| 21/02/2022 | +0.5200% | 2498.877800 | 2511.905500 | +13.027700 |
| 18/02/2022 | -1.5847% | 2538.792500 | 2498.877800 | -39.914700 |
| 17/02/2022 | -2.1077% | 2592.871300 | 2538.792500 | -54.078800 |
| 16/02/2022 | -0.2993% | 2600.643900 | 2592.871300 | -7.772600 |
| 15/02/2022 | +0.4702% | 2588.443900 | 2600.643900 | +12.200000 |
| 14/02/2022 | -0.0217% | 2589.004600 | 2588.443900 | -0.560700 |
| 11/02/2022 | -1.5834% | 2630.324700 | 2589.004600 | -41.320100 |
| 10/02/2022 | -3.3598% | 2720.200300 | 2630.324700 | -89.875600 |
| 09/02/2022 | +1.0013% | 2693.097700 | 2720.200300 | +27.102600 |
| 08/02/2022 | +0.4555% | 2680.859300 | 2693.097700 | +12.238400 |
| 07/02/2022 | +0.0839% | 2678.612000 | 2680.859300 | +2.247300 |
| 04/02/2022 | +1.1935% | 2646.832400 | 2678.612000 | +31.779600 |
| 03/02/2022 | -0.7582% | 2666.977700 | 2646.832400 | -20.145300 |
| 02/02/2022 | +1.3461% | 2631.317800 | 2666.977700 | +35.659900 |
| 01/02/2022 | +0.7205% | 2612.427500 | 2631.317800 | +18.890300 |
| 31/01/2022 | +1.1583% | 2582.343100 | 2612.427500 | +30.084400 |
| 28/01/2022 | +3.3059% | 2498.370100 | 2582.343100 | +83.973000 |
| 27/01/2022 | -0.5316% | 2511.687700 | 2498.370100 | -13.317600 |
| 26/01/2022 | -1.3387% | 2545.537100 | 2511.687700 | -33.849400 |
| 25/01/2022 | -0.1726% | 2549.934800 | 2545.537100 | -4.397700 |
| 24/01/2022 | +0.0957% | 2547.495600 | 2549.934800 | +2.439200 |
| 21/01/2022 | -2.6833% | 2616.777600 | 2547.495600 | -69.282000 |
| 20/01/2022 | -2.0677% | 2671.449100 | 2616.777600 | -54.671500 |
| 19/01/2022 | -2.0456% | 2726.658500 | 2671.449100 | -55.209400 |
| 18/01/2022 | -1.8725% | 2778.195900 | 2726.658500 | -51.537400 |
| 17/01/2022 | +0.8064% | 2755.883600 | 2778.195900 | +22.312300 |
| 14/01/2022 | -1.1161% | 2786.813200 | 2755.883600 | -30.929600 |
| 13/01/2022 | -1.7281% | 2835.390500 | 2786.813200 | -48.577300 |
| 12/01/2022 | -0.3661% | 2845.791000 | 2835.390500 | -10.400500 |
| 11/01/2022 | +1.0296% | 2816.640600 | 2845.791000 | +29.150400 |
| 10/01/2022 | -0.3614% | 2826.838300 | 2816.640600 | -10.197700 |
| 07/01/2022 | -1.1522% | 2859.598500 | 2826.838300 | -32.760200 |
| 06/01/2022 | -0.7190% | 2880.234300 | 2859.598500 | -20.635800 |
| 05/01/2022 | -3.0886% | 2970.579900 | 2880.234300 | -90.345600 |
| 04/01/2022 | +0.1667% | 2965.632600 | 2970.579900 | +4.947300 |
| 03/01/2022 | +1.0516% | 2934.609700 | 2965.632600 | +31.022900 |
| 31/12/2021 | -0.0130% | 2934.990100 | 2934.609700 | -0.380400 |
| 30/12/2021 | -0.8869% | 2961.135800 | 2934.990100 | -26.145700 |
| 29/12/2021 | -0.6350% | 2979.998200 | 2961.135800 | -18.862400 |
| 28/12/2021 | -0.2419% | 2987.215300 | 2979.998200 | -7.217100 |
| 27/12/2021 | +0.6218% | 2968.698000 | 2987.215300 | +18.517300 |
| 24/12/2021 | +0.7307% | 2947.084200 | 2968.698000 | +21.613800 |
| 23/12/2021 | -0.2840% | 2955.465700 | 2947.084200 | -8.381500 |
| 22/12/2021 | +0.8397% | 2930.752700 | 2955.465700 | +24.713000 |
| 21/12/2021 | +2.2095% | 2866.707500 | 2930.752700 | +64.045200 |
| 20/12/2021 | +0.6222% | 2848.925900 | 2866.707500 | +17.781600 |
| 17/12/2021 | -1.6459% | 2896.203300 | 2848.925900 | -47.277400 |
| 16/12/2021 | -0.3083% | 2905.146700 | 2896.203300 | -8.943400 |
| 15/12/2021 | +1.3711% | 2865.585100 | 2905.146700 | +39.561600 |
| 14/12/2021 | -0.3669% | 2876.118900 | 2865.585100 | -10.533800 |
| 13/12/2021 | -1.5381% | 2920.697800 | 2876.118900 | -44.578900 |
| 10/12/2021 | +1.4393% | 2878.961600 | 2920.697800 | +41.736200 |
| 09/12/2021 | +0.1937% | 2873.391600 | 2878.961600 | +5.570000 |
| 07/12/2021 | +1.5075% | 2830.401100 | 2873.391600 | +42.990500 |
| 06/12/2021 | +1.4466% | 2789.752500 | 2830.401100 | +40.648600 |
| 03/12/2021 | -0.7620% | 2811.090300 | 2789.752500 | -21.337800 |
| 02/12/2021 | +2.2596% | 2748.282600 | 2811.090300 | +62.807700 |
| 01/12/2021 | -2.3516% | 2813.677100 | 2748.282600 | -65.394500 |
| 30/11/2021 | -1.5232% | 2856.863700 | 2813.677100 | -43.186600 |
| 29/11/2021 | +1.6054% | 2811.365900 | 2856.863700 | +45.497800 |
| 26/11/2021 | -0.8839% | 2836.326000 | 2811.365900 | -24.960100 |
| 25/11/2021 | +1.0631% | 2806.332000 | 2836.326000 | +29.994000 |
| 24/11/2021 | +0.3166% | 2797.462200 | 2806.332000 | +8.869800 |
| 23/11/2021 | +0.0626% | 2795.710800 | 2797.462200 | +1.751400 |
| 22/11/2021 | -3.1498% | 2885.170500 | 2795.710800 | -89.459700 |
| 19/11/2021 | -0.4743% | 2898.888200 | 2885.170500 | -13.717700 |
| 18/11/2021 | +1.8508% | 2845.728900 | 2898.888200 | +53.159300 |
| 17/11/2021 | +1.4484% | 2804.809500 | 2845.728900 | +40.919400 |
| 16/11/2021 | +0.8145% | 2782.058500 | 2804.809500 | +22.751000 |
| 15/11/2021 | +0.6051% | 2765.275200 | 2782.058500 | +16.783300 |
| 12/11/2021 | +1.4886% | 2724.415200 | 2765.275200 | +40.860000 |
| 11/11/2021 | -0.2697% | 2731.772300 | 2724.415200 | -7.357100 |
| 10/11/2021 | -1.4332% | 2771.206700 | 2731.772300 | -39.434400 |
| 09/11/2021 | -1.3997% | 2810.267600 | 2771.206700 | -39.060900 |
| 08/11/2021 | -0.5863% | 2826.791900 | 2810.267600 | -16.524300 |
| 05/11/2021 | +0.0896% | 2824.259800 | 2826.791900 | +2.532100 |
| 04/11/2021 | +0.3406% | 2814.655800 | 2824.259800 | +9.604000 |
| 03/11/2021 | +0.6774% | 2795.652600 | 2814.655800 | +19.003200 |
| 02/11/2021 | +1.0499% | 2766.455300 | 2795.652600 | +29.197300 |
| 29/10/2021 | +0.9340% | 2740.735700 | 2766.455300 | +25.719600 |
| 28/10/2021 | +0.9630% | 2714.468100 | 2740.735700 | +26.267600 |
| 27/10/2021 | -0.9266% | 2739.736000 | 2714.468100 | -25.267900 |
| 26/10/2021 | -0.3424% | 2749.133500 | 2739.736000 | -9.397500 |
| 25/10/2021 | -0.3869% | 2759.790300 | 2749.133500 | -10.656800 |
| 22/10/2021 | -0.0747% | 2761.851700 | 2759.790300 | -2.061400 |
| 21/10/2021 | +0.8886% | 2737.419800 | 2761.851700 | +24.431900 |
| 20/10/2021 | +0.2204% | 2731.393900 | 2737.419800 | +6.025900 |
| 19/10/2021 | -0.0740% | 2733.416700 | 2731.393900 | -2.022800 |
| 18/10/2021 | -0.4558% | 2745.903600 | 2733.416700 | -12.486900 |
| 15/10/2021 | +2.0048% | 2691.402800 | 2745.903600 | +54.500800 |
Mostrando 901 -
1000
de 1448 registros