Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
0.0685%
Máximo
4.6162%
Mínimo
-5.6612%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2007% | 2606.879300 | 2612.115500 | +5.236200 |
| 27/07/2022 | +2.3269% | 2546.919100 | 2606.879300 | +59.960200 |
| 26/07/2022 | -3.2991% | 2632.345100 | 2546.919100 | -85.426000 |
| 25/07/2022 | +0.9330% | 2607.898800 | 2632.345100 | +24.446300 |
| 22/07/2022 | -0.3550% | 2617.174100 | 2607.898800 | -9.275300 |
| 21/07/2022 | +1.7744% | 2571.145600 | 2617.174100 | +46.028500 |
| 20/07/2022 | -0.3286% | 2579.609000 | 2571.145600 | -8.463400 |
| 19/07/2022 | +1.4080% | 2543.543200 | 2579.609000 | +36.065800 |
| 18/07/2022 | -5.6612% | 2691.691200 | 2543.543200 | -148.148000 |
| 15/07/2022 | -3.4263% | 2785.513800 | 2691.691200 | -93.822600 |
| 14/07/2022 | +2.7655% | 2709.536900 | 2785.513800 | +75.976900 |
| 13/07/2022 | -0.3965% | 2720.300900 | 2709.536900 | -10.764000 |
| 12/07/2022 | +1.0563% | 2691.718200 | 2720.300900 | +28.582700 |
| 11/07/2022 | +1.1357% | 2661.322200 | 2691.718200 | +30.396000 |
| 08/07/2022 | +0.6888% | 2643.055000 | 2661.322200 | +18.267200 |
| 07/07/2022 | +0.1786% | 2638.339200 | 2643.055000 | +4.715800 |
| 06/07/2022 | +2.9219% | 2562.365300 | 2638.339200 | +75.973900 |
| 05/07/2022 | +2.3103% | 2503.846200 | 2562.365300 | +58.519100 |
| 04/07/2022 | -0.7658% | 2523.093800 | 2503.846200 | -19.247600 |
| 01/07/2022 | +1.2408% | 2491.981100 | 2523.093800 | +31.112700 |
| 30/06/2022 | +0.4037% | 2481.941300 | 2491.981100 | +10.039800 |
| 29/06/2022 | +1.3577% | 2448.472000 | 2481.941300 | +33.469300 |
| 28/06/2022 | -2.9372% | 2521.455300 | 2448.472000 | -72.983300 |
| 24/06/2022 | +4.6162% | 2407.705700 | 2521.455300 | +113.749600 |
| 23/06/2022 | +2.2075% | 2355.138000 | 2407.705700 | +52.567700 |
| 22/06/2022 | +2.6277% | 2294.057200 | 2355.138000 | +61.080800 |
| 20/06/2022 | +0.6058% | 2280.202300 | 2294.057200 | +13.854900 |
| 17/06/2022 | +0.8900% | 2259.997800 | 2280.202300 | +20.204500 |
| 16/06/2022 | -2.6961% | 2321.759400 | 2259.997800 | -61.761600 |
| 15/06/2022 | +1.0089% | 2298.453500 | 2321.759400 | +23.305900 |
| 14/06/2022 | +0.1066% | 2296.004600 | 2298.453500 | +2.448900 |
| 13/06/2022 | -1.0485% | 2320.204800 | 2296.004600 | -24.200200 |
| 10/06/2022 | -1.7215% | 2360.492800 | 2320.204800 | -40.288000 |
| 09/06/2022 | -1.6905% | 2400.735300 | 2360.492800 | -40.242500 |
| 08/06/2022 | -1.8959% | 2446.684300 | 2400.735300 | -45.949000 |
| 07/06/2022 | +2.2781% | 2391.576500 | 2446.684300 | +55.107800 |
| 06/06/2022 | +0.8267% | 2371.886800 | 2391.576500 | +19.689700 |
| 03/06/2022 | -1.8093% | 2415.192500 | 2371.886800 | -43.305700 |
| 02/06/2022 | +0.5666% | 2401.546800 | 2415.192500 | +13.645700 |
| 01/06/2022 | -0.7144% | 2418.765000 | 2401.546800 | -17.218200 |
| 31/05/2022 | -0.9015% | 2440.669200 | 2418.765000 | -21.904200 |
| 30/05/2022 | +0.5138% | 2428.160100 | 2440.669200 | +12.509100 |
| 27/05/2022 | +1.4558% | 2393.067700 | 2428.160100 | +35.092400 |
| 26/05/2022 | +1.3226% | 2361.624200 | 2393.067700 | +31.443500 |
| 25/05/2022 | +1.1951% | 2333.567500 | 2361.624200 | +28.056700 |
| 24/05/2022 | -0.3899% | 2342.685000 | 2333.567500 | -9.117500 |
| 23/05/2022 | +1.3773% | 2310.640000 | 2342.685000 | +32.045000 |
| 20/05/2022 | -1.1040% | 2336.290700 | 2310.640000 | -25.650700 |
| 19/05/2022 | -1.5003% | 2371.605400 | 2336.290700 | -35.314700 |
| 18/05/2022 | -4.0106% | 2468.654000 | 2371.605400 | -97.048600 |
| 17/05/2022 | +1.2314% | 2438.440700 | 2468.654000 | +30.213300 |
| 16/05/2022 | -0.8036% | 2458.116100 | 2438.440700 | -19.675400 |
| 13/05/2022 | +1.5595% | 2420.079800 | 2458.116100 | +38.036300 |
| 12/05/2022 | +0.5833% | 2406.004900 | 2420.079800 | +14.074900 |
| 11/05/2022 | -2.2700% | 2461.246200 | 2406.004900 | -55.241300 |
| 10/05/2022 | +0.1698% | 2457.070500 | 2461.246200 | +4.175700 |
| 09/05/2022 | -2.1599% | 2510.717100 | 2457.070500 | -53.646600 |
| 06/05/2022 | -1.3335% | 2544.420500 | 2510.717100 | -33.703400 |
| 05/05/2022 | -2.9978% | 2621.853200 | 2544.420500 | -77.432700 |
| 04/05/2022 | +3.1200% | 2541.314300 | 2621.853200 | +80.538900 |
| 03/05/2022 | -0.0228% | 2541.894300 | 2541.314300 | -0.580000 |
| 02/05/2022 | +1.7751% | 2497.172100 | 2541.894300 | +44.722200 |
| 29/04/2022 | -4.1374% | 2602.657400 | 2497.172100 | -105.485300 |
| 28/04/2022 | +3.3587% | 2516.692500 | 2602.657400 | +85.964900 |
| 27/04/2022 | +0.2285% | 2510.948700 | 2516.692500 | +5.743800 |
| 26/04/2022 | -3.0903% | 2589.756400 | 2510.948700 | -78.807700 |
| 25/04/2022 | +2.2235% | 2532.808200 | 2589.756400 | +56.948200 |
| 22/04/2022 | -0.8065% | 2553.318600 | 2532.808200 | -20.510400 |
| 21/04/2022 | -1.3271% | 2587.429100 | 2553.318600 | -34.110500 |
| 20/04/2022 | -0.1414% | 2591.089500 | 2587.429100 | -3.660400 |
| 19/04/2022 | +1.4724% | 2553.217900 | 2591.089500 | +37.871600 |
| 18/04/2022 | +0.1206% | 2550.141700 | 2553.217900 | +3.076200 |
| 14/04/2022 | +0.3100% | 2542.247700 | 2550.141700 | +7.894000 |
| 13/04/2022 | +0.6634% | 2525.437700 | 2542.247700 | +16.810000 |
| 12/04/2022 | -1.8905% | 2573.636000 | 2525.437700 | -48.198300 |
| 11/04/2022 | -1.1400% | 2603.143500 | 2573.636000 | -29.507500 |
| 08/04/2022 | +0.6617% | 2585.975400 | 2603.143500 | +17.168100 |
| 07/04/2022 | +1.7727% | 2540.538900 | 2585.975400 | +45.436500 |
| 06/04/2022 | +0.2316% | 2534.661000 | 2540.538900 | +5.877900 |
| 05/04/2022 | -0.4685% | 2546.562800 | 2534.661000 | -11.901800 |
| 04/04/2022 | +0.1603% | 2542.484200 | 2546.562800 | +4.078600 |
| 01/04/2022 | -0.5347% | 2556.115800 | 2542.484200 | -13.631600 |
| 31/03/2022 | -1.4654% | 2593.850200 | 2556.115800 | -37.734400 |
| 30/03/2022 | +0.8558% | 2571.746700 | 2593.850200 | +22.103500 |
| 29/03/2022 | +1.1764% | 2541.671000 | 2571.746700 | +30.075700 |
| 28/03/2022 | -0.4790% | 2553.875800 | 2541.671000 | -12.204800 |
| 25/03/2022 | +0.0967% | 2551.407900 | 2553.875800 | +2.467900 |
| 24/03/2022 | +0.5065% | 2538.517100 | 2551.407900 | +12.890800 |
| 23/03/2022 | -0.9081% | 2561.674700 | 2538.517100 | -23.157600 |
| 22/03/2022 | +0.3568% | 2552.551200 | 2561.674700 | +9.123500 |
| 21/03/2022 | -0.4354% | 2563.688100 | 2552.551200 | -11.136900 |
| 18/03/2022 | +1.6626% | 2521.417800 | 2563.688100 | +42.270300 |
| 17/03/2022 | +0.8324% | 2500.516100 | 2521.417800 | +20.901700 |
| 16/03/2022 | +0.8506% | 2479.335800 | 2500.516100 | +21.180300 |
| 15/03/2022 | +2.4962% | 2418.213500 | 2479.335800 | +61.122300 |
| 14/03/2022 | -0.1003% | 2420.639800 | 2418.213500 | -2.426300 |
| 11/03/2022 | -1.6722% | 2461.459000 | 2420.639800 | -40.819200 |
| 10/03/2022 | +0.1521% | 2457.718400 | 2461.459000 | +3.740600 |
| 09/03/2022 | +1.3889% | 2423.819500 | 2457.718400 | +33.898900 |
| 08/03/2022 | -0.6309% | 2439.158700 | 2423.819500 | -15.339200 |
Mostrando 801 -
900
de 1448 registros