Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
-0.0283%
Máximo
2.6994%
Mínimo
-3.4917%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.8208% | 2264.818600 | 2283.485800 | +18.667200 |
| 17/05/2023 | +1.4658% | 2231.863700 | 2264.818600 | +32.954900 |
| 16/05/2023 | +0.7073% | 2216.133800 | 2231.863700 | +15.729900 |
| 15/05/2023 | -0.0873% | 2218.070300 | 2216.133800 | -1.936500 |
| 12/05/2023 | -1.3487% | 2248.187800 | 2218.070300 | -30.117500 |
| 11/05/2023 | +0.8126% | 2229.992900 | 2248.187800 | +18.194900 |
| 10/05/2023 | -0.2062% | 2234.595000 | 2229.992900 | -4.602100 |
| 09/05/2023 | -0.5343% | 2246.566400 | 2234.595000 | -11.971400 |
| 08/05/2023 | -0.2985% | 2253.283300 | 2246.566400 | -6.716900 |
| 05/05/2023 | +1.1057% | 2228.506200 | 2253.283300 | +24.777100 |
| 04/05/2023 | -1.5836% | 2264.077900 | 2228.506200 | -35.571700 |
| 03/05/2023 | -0.9121% | 2284.823200 | 2264.077900 | -20.745300 |
| 02/05/2023 | -0.6940% | 2300.735400 | 2284.823200 | -15.912200 |
| 28/04/2023 | +1.1244% | 2275.009800 | 2300.735400 | +25.725600 |
| 27/04/2023 | +1.2747% | 2246.194900 | 2275.009800 | +28.814900 |
| 26/04/2023 | -1.5737% | 2281.823300 | 2246.194900 | -35.628400 |
| 25/04/2023 | -1.6394% | 2319.540400 | 2281.823300 | -37.717100 |
| 24/04/2023 | +2.3751% | 2265.099200 | 2319.540400 | +54.441200 |
| 21/04/2023 | +0.5903% | 2251.767300 | 2265.099200 | +13.331900 |
| 20/04/2023 | -1.2168% | 2279.335200 | 2251.767300 | -27.567900 |
| 19/04/2023 | +0.1519% | 2275.874900 | 2279.335200 | +3.460300 |
| 18/04/2023 | -0.6918% | 2291.673500 | 2275.874900 | -15.798600 |
| 17/04/2023 | +0.7918% | 2273.599100 | 2291.673500 | +18.074400 |
| 14/04/2023 | -0.0538% | 2274.823200 | 2273.599100 | -1.224100 |
| 13/04/2023 | +0.3649% | 2266.537100 | 2274.823200 | +8.286100 |
| 12/04/2023 | -1.5426% | 2301.771200 | 2266.537100 | -35.234100 |
| 11/04/2023 | -1.1062% | 2327.375900 | 2301.771200 | -25.604700 |
| 10/04/2023 | +0.9338% | 2305.744800 | 2327.375900 | +21.631100 |
| 06/04/2023 | +0.8204% | 2286.906500 | 2305.744800 | +18.838300 |
| 05/04/2023 | -0.4029% | 2296.138300 | 2286.906500 | -9.231800 |
| 04/04/2023 | +0.6160% | 2282.038500 | 2296.138300 | +14.099800 |
| 03/04/2023 | +1.6438% | 2244.833200 | 2282.038500 | +37.205300 |
| 31/03/2023 | +1.4915% | 2211.600900 | 2244.833200 | +33.232300 |
| 30/03/2023 | +0.2756% | 2205.513700 | 2211.600900 | +6.087200 |
| 29/03/2023 | +0.5023% | 2194.463400 | 2205.513700 | +11.050300 |
| 28/03/2023 | -1.0471% | 2217.561700 | 2194.463400 | -23.098300 |
| 27/03/2023 | -0.3527% | 2225.397300 | 2217.561700 | -7.835600 |
| 24/03/2023 | +1.0264% | 2202.673500 | 2225.397300 | +22.723800 |
| 23/03/2023 | -1.2546% | 2230.481700 | 2202.673500 | -27.808200 |
| 22/03/2023 | -1.8194% | 2271.434400 | 2230.481700 | -40.952700 |
| 21/03/2023 | +0.7257% | 2255.010000 | 2271.434400 | +16.424400 |
| 20/03/2023 | +0.0215% | 2254.524400 | 2255.010000 | +0.485600 |
| 17/03/2023 | -0.3755% | 2263.006100 | 2254.524400 | -8.481700 |
| 16/03/2023 | +2.6994% | 2202.736100 | 2263.006100 | +60.270000 |
| 15/03/2023 | +1.2591% | 2175.176300 | 2202.736100 | +27.559800 |
| 14/03/2023 | +1.3428% | 2146.163900 | 2175.176300 | +29.012400 |
| 13/03/2023 | +0.3674% | 2138.294000 | 2146.163900 | +7.869900 |
| 10/03/2023 | -1.9854% | 2181.172000 | 2138.294000 | -42.878000 |
| 09/03/2023 | -1.9379% | 2223.852300 | 2181.172000 | -42.680300 |
| 08/03/2023 | +0.6139% | 2210.241600 | 2223.852300 | +13.610700 |
| 07/03/2023 | -2.1484% | 2258.240600 | 2210.241600 | -47.999000 |
| 06/03/2023 | -0.6777% | 2273.597600 | 2258.240600 | -15.357000 |
| 03/03/2023 | +0.9232% | 2252.704100 | 2273.597600 | +20.893500 |
| 02/03/2023 | +0.5354% | 2240.675100 | 2252.704100 | +12.029000 |
| 01/03/2023 | -2.2606% | 2291.905600 | 2240.675100 | -51.230500 |
| 28/02/2023 | -0.4626% | 2302.531900 | 2291.905600 | -10.626300 |
| 27/02/2023 | +1.8441% | 2260.458900 | 2302.531900 | +42.073000 |
| 24/02/2023 | +0.8430% | 2241.483900 | 2260.458900 | +18.975000 |
| 23/02/2023 | +0.9250% | 2220.845600 | 2241.483900 | +20.638300 |
| 22/02/2023 | +0.0863% | 2218.929800 | 2220.845600 | +1.915800 |
| 21/02/2023 | -1.2345% | 2246.492900 | 2218.929800 | -27.563100 |
| 20/02/2023 | -0.0563% | 2247.757800 | 2246.492900 | -1.264900 |
| 17/02/2023 | -0.7267% | 2264.152700 | 2247.757800 | -16.394900 |
| 16/02/2023 | -1.0558% | 2288.184700 | 2264.152700 | -24.032000 |
| 15/02/2023 | +0.7576% | 2270.915200 | 2288.184700 | +17.269500 |
| 14/02/2023 | -0.5750% | 2284.010300 | 2270.915200 | -13.095100 |
| 13/02/2023 | +0.2438% | 2278.448500 | 2284.010300 | +5.561800 |
| 10/02/2023 | +0.5863% | 2265.129800 | 2278.448500 | +13.318700 |
| 09/02/2023 | -0.3881% | 2273.938600 | 2265.129800 | -8.808800 |
| 08/02/2023 | -1.7081% | 2313.112800 | 2273.938600 | -39.174200 |
| 07/02/2023 | +0.4496% | 2302.736500 | 2313.112800 | +10.376300 |
| 06/02/2023 | +1.2723% | 2273.624200 | 2302.736500 | +29.112300 |
| 03/02/2023 | -0.0605% | 2275.001200 | 2273.624200 | -1.377000 |
| 02/02/2023 | +0.2587% | 2269.123400 | 2275.001200 | +5.877800 |
| 01/02/2023 | -0.5202% | 2280.958600 | 2269.123400 | -11.835200 |
| 31/01/2023 | +0.5772% | 2267.831500 | 2280.958600 | +13.127100 |
| 30/01/2023 | -0.3588% | 2275.982300 | 2267.831500 | -8.150800 |
| 27/01/2023 | +0.3735% | 2267.497400 | 2275.982300 | +8.484900 |
| 26/01/2023 | +0.9615% | 2245.799200 | 2267.497400 | +21.698200 |
| 25/01/2023 | -0.2236% | 2250.826200 | 2245.799200 | -5.027000 |
| 24/01/2023 | -1.2264% | 2278.601100 | 2250.826200 | -27.774900 |
| 23/01/2023 | +0.4416% | 2268.560800 | 2278.601100 | +10.040300 |
| 20/01/2023 | +0.8267% | 2249.885000 | 2268.560800 | +18.675800 |
| 19/01/2023 | +1.1070% | 2225.116600 | 2249.885000 | +24.768400 |
| 18/01/2023 | -2.5431% | 2282.428900 | 2225.116600 | -57.312300 |
| 17/01/2023 | -0.2543% | 2288.241600 | 2282.428900 | -5.812700 |
| 16/01/2023 | -0.3079% | 2295.298300 | 2288.241600 | -7.056700 |
| 13/01/2023 | +0.6120% | 2281.293100 | 2295.298300 | +14.005200 |
| 12/01/2023 | +0.0099% | 2281.067400 | 2281.293100 | +0.225700 |
| 11/01/2023 | +0.2787% | 2274.717800 | 2281.067400 | +6.349600 |
| 10/01/2023 | +0.1347% | 2271.655800 | 2274.717800 | +3.062000 |
| 09/01/2023 | -0.9484% | 2293.301600 | 2271.655800 | -21.645800 |
| 06/01/2023 | +0.9922% | 2270.660000 | 2293.301600 | +22.641600 |
| 05/01/2023 | -0.9812% | 2293.050400 | 2270.660000 | -22.390400 |
| 04/01/2023 | +1.1947% | 2265.818400 | 2293.050400 | +27.232000 |
| 03/01/2023 | -0.8866% | 2285.997400 | 2265.818400 | -20.179000 |
| 30/12/2022 | -0.6645% | 2301.237400 | 2285.997400 | -15.240000 |
| 29/12/2022 | +2.1332% | 2252.667700 | 2301.237400 | +48.569700 |
| 28/12/2022 | -3.4917% | 2332.713600 | 2252.667700 | -80.045900 |
| 27/12/2022 | -0.6964% | 2349.015000 | 2332.713600 | -16.301400 |
Mostrando 601 -
700
de 1448 registros