Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
0.1339%
Máximo
2.8674%
Mínimo
-2.8635%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0132% | 3706.633900 | 3706.144700 | -0.489200 |
| 30/12/2024 | +1.1201% | 3665.347000 | 3706.633900 | +41.286900 |
| 27/12/2024 | +0.0226% | 3664.517700 | 3665.347000 | +0.829300 |
| 26/12/2024 | +0.1787% | 3657.974200 | 3664.517700 | +6.543500 |
| 24/12/2024 | -0.3045% | 3669.129100 | 3657.974200 | -11.154900 |
| 23/12/2024 | +0.9909% | 3632.951100 | 3669.129100 | +36.178000 |
| 20/12/2024 | -0.5586% | 3653.300100 | 3632.951100 | -20.349000 |
| 19/12/2024 | -2.6720% | 3752.230400 | 3653.300100 | -98.930300 |
| 18/12/2024 | -0.6348% | 3776.127200 | 3752.230400 | -23.896800 |
| 17/12/2024 | +0.5836% | 3754.155300 | 3776.127200 | +21.971900 |
| 16/12/2024 | +0.1310% | 3749.239800 | 3754.155300 | +4.915500 |
| 13/12/2024 | +0.4195% | 3733.544200 | 3749.239800 | +15.695600 |
| 12/12/2024 | +1.0918% | 3693.004800 | 3733.544200 | +40.539400 |
| 11/12/2024 | -0.0842% | 3696.115800 | 3693.004800 | -3.111000 |
| 10/12/2024 | -0.5003% | 3714.653500 | 3696.115800 | -18.537700 |
| 09/12/2024 | +0.1900% | 3707.602600 | 3714.653500 | +7.050900 |
| 06/12/2024 | -0.0720% | 3710.272200 | 3707.602600 | -2.669600 |
| 05/12/2024 | +1.0357% | 3672.044000 | 3710.272200 | +38.228200 |
| 04/12/2024 | +0.2171% | 3664.080800 | 3672.044000 | +7.963200 |
| 03/12/2024 | -0.3249% | 3676.005900 | 3664.080800 | -11.925100 |
| 02/12/2024 | +0.7488% | 3648.583900 | 3676.005900 | +27.422000 |
| 29/11/2024 | +0.0685% | 3646.086600 | 3648.583900 | +2.497300 |
| 28/11/2024 | -0.4918% | 3664.062400 | 3646.086600 | -17.975800 |
| 27/11/2024 | +0.4842% | 3646.364300 | 3664.062400 | +17.698100 |
| 26/11/2024 | +0.1486% | 3640.950600 | 3646.364300 | +5.413700 |
| 25/11/2024 | -0.0636% | 3643.265500 | 3640.950600 | -2.314900 |
| 22/11/2024 | +1.6361% | 3584.142300 | 3643.265500 | +59.123200 |
| 21/11/2024 | -0.1834% | 3590.721300 | 3584.142300 | -6.579000 |
| 20/11/2024 | +0.6430% | 3567.706500 | 3590.721300 | +23.014800 |
| 19/11/2024 | +0.1887% | 3560.979100 | 3567.706500 | +6.727400 |
| 18/11/2024 | -1.1082% | 3600.662300 | 3560.979100 | -39.683200 |
| 15/11/2024 | -1.0423% | 3638.386500 | 3600.662300 | -37.724200 |
| 14/11/2024 | -0.5831% | 3659.664900 | 3638.386500 | -21.278400 |
| 13/11/2024 | -0.7567% | 3687.461800 | 3659.664900 | -27.796900 |
| 12/11/2024 | +0.6162% | 3664.809400 | 3687.461800 | +22.652400 |
| 11/11/2024 | +2.4436% | 3576.339800 | 3664.809400 | +88.469600 |
| 08/11/2024 | +2.3732% | 3492.465100 | 3576.339800 | +83.874700 |
| 07/11/2024 | +0.3421% | 3480.537300 | 3492.465100 | +11.927800 |
| 06/11/2024 | +2.8674% | 3382.153100 | 3480.537300 | +98.384200 |
| 05/11/2024 | -0.0767% | 3384.746900 | 3382.153100 | -2.593800 |
| 04/11/2024 | -2.8635% | 3483.071800 | 3384.746900 | -98.324900 |
| 30/10/2024 | +1.4613% | 3432.542300 | 3483.071800 | +50.529500 |
| 29/10/2024 | +0.6959% | 3408.739000 | 3432.542300 | +23.803300 |
| 28/10/2024 | -0.3728% | 3421.471300 | 3408.739000 | -12.732300 |
| 25/10/2024 | +1.1089% | 3383.740100 | 3421.471300 | +37.731200 |
| 24/10/2024 | -1.0750% | 3420.313100 | 3383.740100 | -36.573000 |
| 23/10/2024 | -0.2901% | 3430.250800 | 3420.313100 | -9.937700 |
| 22/10/2024 | -0.7918% | 3457.519900 | 3430.250800 | -27.269100 |
| 21/10/2024 | +1.0846% | 3420.221800 | 3457.519900 | +37.298100 |
| 18/10/2024 | +0.1934% | 3413.612700 | 3420.221800 | +6.609100 |
| 17/10/2024 | +0.9390% | 3381.708500 | 3413.612700 | +31.904200 |
| 16/10/2024 | -0.3129% | 3392.307300 | 3381.708500 | -10.598800 |
| 15/10/2024 | +1.5932% | 3338.689200 | 3392.307300 | +53.618100 |
| 14/10/2024 | +0.6056% | 3318.532300 | 3338.689200 | +20.156900 |
| 11/10/2024 | -0.8922% | 3348.272000 | 3318.532300 | -29.739700 |
| 10/10/2024 | +0.1044% | 3344.778000 | 3348.272000 | +3.494000 |
| 09/10/2024 | +1.3572% | 3299.690800 | 3344.778000 | +45.087200 |
| 08/10/2024 | +0.0267% | 3298.810400 | 3299.690800 | +0.880400 |
| 07/10/2024 | +0.8011% | 3272.488700 | 3298.810400 | +26.321700 |
| 04/10/2024 | +0.5309% | 3255.162400 | 3272.488700 | +17.326300 |
| 03/10/2024 | +1.2043% | 3216.195800 | 3255.162400 | +38.966600 |
| 02/10/2024 | -0.4139% | 3229.534700 | 3216.195800 | -13.338900 |
| 01/10/2024 | +0.6342% | 3209.118700 | 3229.534700 | +20.416000 |
| 30/09/2024 | -0.0608% | 3211.068900 | 3209.118700 | -1.950200 |
| 27/09/2024 | -0.3036% | 3220.831700 | 3211.068900 | -9.762800 |
| 26/09/2024 | -1.2532% | 3261.450200 | 3220.831700 | -40.618500 |
| 25/09/2024 | +0.2827% | 3252.242600 | 3261.450200 | +9.207600 |
| 24/09/2024 | -1.1967% | 3291.397300 | 3252.242600 | -39.154700 |
| 23/09/2024 | +0.9482% | 3260.337200 | 3291.397300 | +31.060100 |
| 17/09/2024 | +0.5388% | 3242.819000 | 3260.337200 | +17.518200 |
| 16/09/2024 | +0.2490% | 3234.754100 | 3242.819000 | +8.064900 |
| 13/09/2024 | -0.1253% | 3238.808300 | 3234.754100 | -4.054200 |
| 12/09/2024 | -0.0059% | 3238.999100 | 3238.808300 | -0.190800 |
| 11/09/2024 | -0.0847% | 3241.744300 | 3238.999100 | -2.745200 |
| 10/09/2024 | +1.3565% | 3198.067900 | 3241.744300 | +43.676400 |
| 09/09/2024 | -1.1862% | 3236.230300 | 3198.067900 | -38.162400 |
| 06/09/2024 | -0.2521% | 3244.397900 | 3236.230300 | -8.167600 |
| 05/09/2024 | +0.1907% | 3238.218000 | 3244.397900 | +6.179900 |
| 04/09/2024 | -0.7670% | 3263.152100 | 3238.218000 | -24.934100 |
| 03/09/2024 | +0.9967% | 3230.790300 | 3263.152100 | +32.361800 |
| 02/09/2024 | +1.0050% | 3198.482300 | 3230.790300 | +32.308000 |
| 30/08/2024 | -0.2822% | 3207.522000 | 3198.482300 | -9.039700 |
| 29/08/2024 | -0.0055% | 3207.697000 | 3207.522000 | -0.175000 |
| 28/08/2024 | +0.5912% | 3188.789000 | 3207.697000 | +18.908000 |
| 27/08/2024 | -0.2943% | 3198.188400 | 3188.789000 | -9.399400 |
| 26/08/2024 | +0.6056% | 3178.878500 | 3198.188400 | +19.309900 |
| 23/08/2024 | -1.7208% | 3234.054700 | 3178.878500 | -55.176200 |
| 22/08/2024 | +0.4389% | 3219.890000 | 3234.054700 | +14.164700 |
| 21/08/2024 | -0.5772% | 3238.528900 | 3219.890000 | -18.638900 |
| 20/08/2024 | +0.1286% | 3234.366600 | 3238.528900 | +4.162300 |
| 19/08/2024 | -0.2440% | 3242.267900 | 3234.366600 | -7.901300 |
| 16/08/2024 | +2.2304% | 3170.752700 | 3242.267900 | +71.515200 |
| 14/08/2024 | +1.4444% | 3125.283000 | 3170.752700 | +45.469700 |
| 13/08/2024 | +0.1977% | 3119.110000 | 3125.283000 | +6.173000 |
| 12/08/2024 | +0.3317% | 3108.782600 | 3119.110000 | +10.327400 |
| 09/08/2024 | +1.6326% | 3058.441000 | 3108.782600 | +50.341600 |
| 08/08/2024 | -1.2215% | 3096.029000 | 3058.441000 | -37.588000 |
| 07/08/2024 | -2.2190% | 3165.497400 | 3096.029000 | -69.468400 |
| 06/08/2024 | -2.7325% | 3253.187100 | 3165.497400 | -87.689700 |
| 05/08/2024 | +0.3585% | 3241.544100 | 3253.187100 | +11.643000 |
Mostrando 201 -
300
de 1448 registros