Rentabilidades Diarias
EUROAMERICA USA
RUN: 8458-1 | Serie: AEstadísticas del Período
Promedio
-0.0978%
Máximo
2.8674%
Mínimo
-2.8635%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.2781% | 3082.692800 | 3091.276400 | +8.583600 |
| 20/03/2025 | +2.0373% | 3020.524500 | 3082.692800 | +62.168300 |
| 19/03/2025 | -0.9208% | 3048.465400 | 3020.524500 | -27.940900 |
| 18/03/2025 | +1.3631% | 3007.192900 | 3048.465400 | +41.272500 |
| 17/03/2025 | -0.9611% | 3036.233800 | 3007.192900 | -29.040900 |
| 14/03/2025 | -2.2274% | 3104.622700 | 3036.233800 | -68.388900 |
| 13/03/2025 | +2.1788% | 3037.710500 | 3104.622700 | +66.912200 |
| 12/03/2025 | -0.9419% | 3066.457800 | 3037.710500 | -28.747300 |
| 11/03/2025 | -2.7432% | 3151.741100 | 3066.457800 | -85.283300 |
| 10/03/2025 | +0.5148% | 3135.557600 | 3151.741100 | +16.183500 |
| 07/03/2025 | -2.2318% | 3206.324700 | 3135.557600 | -70.767100 |
| 06/03/2025 | -0.1066% | 3209.745600 | 3206.324700 | -3.420900 |
| 05/03/2025 | -1.9121% | 3271.709700 | 3209.745600 | -61.964100 |
| 04/03/2025 | -2.4525% | 3352.941100 | 3271.709700 | -81.231400 |
| 03/03/2025 | +1.0411% | 3318.214000 | 3352.941100 | +34.727100 |
| 28/02/2025 | -1.5768% | 3370.950700 | 3318.214000 | -52.736700 |
| 27/02/2025 | +1.0648% | 3335.248400 | 3370.950700 | +35.702300 |
| 26/02/2025 | -0.9645% | 3367.574000 | 3335.248400 | -32.325600 |
| 25/02/2025 | -1.3900% | 3414.711300 | 3367.574000 | -47.137300 |
| 24/02/2025 | -1.6290% | 3470.791700 | 3414.711300 | -56.080400 |
| 21/02/2025 | -0.7075% | 3495.435800 | 3470.791700 | -24.644100 |
| 20/02/2025 | -0.6515% | 3518.284300 | 3495.435800 | -22.848500 |
| 19/02/2025 | +0.6897% | 3494.102500 | 3518.284300 | +24.181800 |
| 18/02/2025 | +0.3581% | 3481.612400 | 3494.102500 | +12.490100 |
| 17/02/2025 | +0.7967% | 3453.985400 | 3481.612400 | +27.627000 |
| 14/02/2025 | +0.2645% | 3444.863100 | 3453.985400 | +9.122300 |
| 13/02/2025 | -1.0278% | 3480.451600 | 3444.863100 | -35.588500 |
| 12/02/2025 | -0.8207% | 3509.132800 | 3480.451600 | -28.681200 |
| 11/02/2025 | +0.6387% | 3486.792200 | 3509.132800 | +22.340600 |
| 10/02/2025 | -0.9863% | 3521.353900 | 3486.792200 | -34.561700 |
| 07/02/2025 | -0.6726% | 3545.118300 | 3521.353900 | -23.764400 |
| 06/02/2025 | -0.1781% | 3551.437400 | 3545.118300 | -6.319100 |
| 05/02/2025 | -0.8367% | 3581.277200 | 3551.437400 | -29.839800 |
| 04/02/2025 | -1.4375% | 3633.131000 | 3581.277200 | -51.853800 |
| 03/02/2025 | +0.1986% | 3625.923700 | 3633.131000 | +7.207300 |
| 31/01/2025 | -0.0403% | 3627.385500 | 3625.923700 | -1.461800 |
| 30/01/2025 | -1.1505% | 3669.358600 | 3627.385500 | -41.973100 |
| 29/01/2025 | +1.1945% | 3625.788700 | 3669.358600 | +43.569900 |
| 28/01/2025 | -1.6913% | 3687.634500 | 3625.788700 | -61.845800 |
| 27/01/2025 | -0.4707% | 3705.033200 | 3687.634500 | -17.398700 |
| 24/01/2025 | -0.3669% | 3718.650500 | 3705.033200 | -13.617300 |
| 23/01/2025 | +0.3563% | 3705.423400 | 3718.650500 | +13.227100 |
| 22/01/2025 | +0.4137% | 3690.126400 | 3705.423400 | +15.297000 |
| 21/01/2025 | +0.0764% | 3687.309600 | 3690.126400 | +2.816800 |
| 20/01/2025 | -0.0280% | 3688.342200 | 3687.309600 | -1.032600 |
| 17/01/2025 | +0.0193% | 3687.631700 | 3688.342200 | +0.710500 |
| 16/01/2025 | +2.8164% | 3585.220800 | 3687.631700 | +102.410900 |
| 15/01/2025 | -0.1992% | 3592.368700 | 3585.220800 | -7.147900 |
| 14/01/2025 | -0.6974% | 3617.508700 | 3592.368700 | -25.140000 |
| 13/01/2025 | -1.6679% | 3678.350600 | 3617.508700 | -60.841900 |
| 10/01/2025 | +0.3908% | 3664.004800 | 3678.350600 | +14.345800 |
| 09/01/2025 | -0.3321% | 3676.191500 | 3664.004800 | -12.186700 |
| 08/01/2025 | -1.3388% | 3725.738100 | 3676.191500 | -49.546600 |
| 07/01/2025 | -0.2826% | 3736.282400 | 3725.738100 | -10.544300 |
| 06/01/2025 | +1.8009% | 3669.599100 | 3736.282400 | +66.683300 |
| 03/01/2025 | +0.1093% | 3665.590900 | 3669.599100 | +4.008200 |
| 02/01/2025 | -1.1003% | 3706.144700 | 3665.590900 | -40.553800 |
| 31/12/2024 | -0.0132% | 3706.633900 | 3706.144700 | -0.489200 |
| 30/12/2024 | +1.1201% | 3665.347000 | 3706.633900 | +41.286900 |
| 27/12/2024 | +0.0226% | 3664.517700 | 3665.347000 | +0.829300 |
| 26/12/2024 | +0.1787% | 3657.974200 | 3664.517700 | +6.543500 |
| 24/12/2024 | -0.3045% | 3669.129100 | 3657.974200 | -11.154900 |
| 23/12/2024 | +0.9909% | 3632.951100 | 3669.129100 | +36.178000 |
| 20/12/2024 | -0.5586% | 3653.300100 | 3632.951100 | -20.349000 |
| 19/12/2024 | -2.6720% | 3752.230400 | 3653.300100 | -98.930300 |
| 18/12/2024 | -0.6348% | 3776.127200 | 3752.230400 | -23.896800 |
| 17/12/2024 | +0.5836% | 3754.155300 | 3776.127200 | +21.971900 |
| 16/12/2024 | +0.1310% | 3749.239800 | 3754.155300 | +4.915500 |
| 13/12/2024 | +0.4195% | 3733.544200 | 3749.239800 | +15.695600 |
| 12/12/2024 | +1.0918% | 3693.004800 | 3733.544200 | +40.539400 |
| 11/12/2024 | -0.0842% | 3696.115800 | 3693.004800 | -3.111000 |
| 10/12/2024 | -0.5003% | 3714.653500 | 3696.115800 | -18.537700 |
| 09/12/2024 | +0.1900% | 3707.602600 | 3714.653500 | +7.050900 |
| 06/12/2024 | -0.0720% | 3710.272200 | 3707.602600 | -2.669600 |
| 05/12/2024 | +1.0357% | 3672.044000 | 3710.272200 | +38.228200 |
| 04/12/2024 | +0.2171% | 3664.080800 | 3672.044000 | +7.963200 |
| 03/12/2024 | -0.3249% | 3676.005900 | 3664.080800 | -11.925100 |
| 02/12/2024 | +0.7488% | 3648.583900 | 3676.005900 | +27.422000 |
| 29/11/2024 | +0.0685% | 3646.086600 | 3648.583900 | +2.497300 |
| 28/11/2024 | -0.4918% | 3664.062400 | 3646.086600 | -17.975800 |
| 27/11/2024 | +0.4842% | 3646.364300 | 3664.062400 | +17.698100 |
| 26/11/2024 | +0.1486% | 3640.950600 | 3646.364300 | +5.413700 |
| 25/11/2024 | -0.0636% | 3643.265500 | 3640.950600 | -2.314900 |
| 22/11/2024 | +1.6361% | 3584.142300 | 3643.265500 | +59.123200 |
| 21/11/2024 | -0.1834% | 3590.721300 | 3584.142300 | -6.579000 |
| 20/11/2024 | +0.6430% | 3567.706500 | 3590.721300 | +23.014800 |
| 19/11/2024 | +0.1887% | 3560.979100 | 3567.706500 | +6.727400 |
| 18/11/2024 | -1.1082% | 3600.662300 | 3560.979100 | -39.683200 |
| 15/11/2024 | -1.0423% | 3638.386500 | 3600.662300 | -37.724200 |
| 14/11/2024 | -0.5831% | 3659.664900 | 3638.386500 | -21.278400 |
| 13/11/2024 | -0.7567% | 3687.461800 | 3659.664900 | -27.796900 |
| 12/11/2024 | +0.6162% | 3664.809400 | 3687.461800 | +22.652400 |
| 11/11/2024 | +2.4436% | 3576.339800 | 3664.809400 | +88.469600 |
| 08/11/2024 | +2.3732% | 3492.465100 | 3576.339800 | +83.874700 |
| 07/11/2024 | +0.3421% | 3480.537300 | 3492.465100 | +11.927800 |
| 06/11/2024 | +2.8674% | 3382.153100 | 3480.537300 | +98.384200 |
| 05/11/2024 | -0.0767% | 3384.746900 | 3382.153100 | -2.593800 |
| 04/11/2024 | -2.8635% | 3483.071800 | 3384.746900 | -98.324900 |
| 30/10/2024 | +1.4613% | 3432.542300 | 3483.071800 | +50.529500 |
| 29/10/2024 | +0.6959% | 3408.739000 | 3432.542300 | +23.803300 |
Mostrando 201 -
300
de 1505 registros