Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
0.0337%
Máximo
1.8685%
Mínimo
-1.8032%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -1.0226% | 2449.155700 | 2424.239200 | -24.916500 |
| 05/01/2022 | -1.7927% | 2493.456700 | 2449.155700 | -44.301000 |
| 04/01/2022 | +0.2665% | 2486.820000 | 2493.456700 | +6.636700 |
| 03/01/2022 | +0.6719% | 2470.167400 | 2486.820000 | +16.652600 |
| 31/12/2021 | -0.0032% | 2470.246700 | 2470.167400 | -0.079300 |
| 30/12/2021 | -0.2630% | 2476.752300 | 2470.246700 | -6.505600 |
| 29/12/2021 | -0.7895% | 2496.383800 | 2476.752300 | -19.631500 |
| 28/12/2021 | +0.0198% | 2495.888800 | 2496.383800 | +0.495000 |
| 27/12/2021 | +0.0613% | 2494.358200 | 2495.888800 | +1.530600 |
| 24/12/2021 | +0.7346% | 2476.101100 | 2494.358200 | +18.257100 |
| 23/12/2021 | +0.0048% | 2475.982800 | 2476.101100 | +0.118300 |
| 22/12/2021 | +0.6710% | 2459.423600 | 2475.982800 | +16.559200 |
| 21/12/2021 | +1.2905% | 2427.889800 | 2459.423600 | +31.533800 |
| 20/12/2021 | -0.0775% | 2429.771500 | 2427.889800 | -1.881700 |
| 17/12/2021 | -1.3090% | 2461.786300 | 2429.771500 | -32.014800 |
| 16/12/2021 | +0.9202% | 2439.237700 | 2461.786300 | +22.548600 |
| 15/12/2021 | +0.3768% | 2430.062900 | 2439.237700 | +9.174800 |
| 14/12/2021 | -0.7195% | 2447.609900 | 2430.062900 | -17.547000 |
| 13/12/2021 | -1.2635% | 2478.732100 | 2447.609900 | -31.122200 |
| 10/12/2021 | +0.6665% | 2462.267100 | 2478.732100 | +16.465000 |
| 09/12/2021 | +0.7312% | 2444.329100 | 2462.267100 | +17.938000 |
| 07/12/2021 | +1.2641% | 2413.625700 | 2444.329100 | +30.703400 |
| 06/12/2021 | +0.4009% | 2403.967700 | 2413.625700 | +9.658000 |
| 03/12/2021 | -0.2277% | 2409.447400 | 2403.967700 | -5.479700 |
| 02/12/2021 | +1.0760% | 2383.660800 | 2409.447400 | +25.786600 |
| 01/12/2021 | -1.2218% | 2412.964100 | 2383.660800 | -29.303300 |
| 30/11/2021 | -0.6012% | 2427.515300 | 2412.964100 | -14.551200 |
| 29/11/2021 | +0.3941% | 2417.967500 | 2427.515300 | +9.547800 |
| 26/11/2021 | -0.5020% | 2430.137100 | 2417.967500 | -12.169600 |
| 25/11/2021 | +0.8657% | 2409.190400 | 2430.137100 | +20.946700 |
| 24/11/2021 | -0.3334% | 2417.236500 | 2409.190400 | -8.046100 |
| 23/11/2021 | -0.4408% | 2427.914400 | 2417.236500 | -10.677900 |
| 22/11/2021 | -1.8032% | 2472.091300 | 2427.914400 | -44.176900 |
| 19/11/2021 | -0.1691% | 2476.274000 | 2472.091300 | -4.182700 |
| 18/11/2021 | +1.2031% | 2446.660200 | 2476.274000 | +29.613800 |
| 17/11/2021 | +1.1541% | 2418.585000 | 2446.660200 | +28.075200 |
| 16/11/2021 | +0.1035% | 2416.084000 | 2418.585000 | +2.501000 |
| 15/11/2021 | +0.3307% | 2408.107600 | 2416.084000 | +7.976400 |
| 12/11/2021 | +0.7819% | 2389.351800 | 2408.107600 | +18.755800 |
| 11/11/2021 | +0.1984% | 2384.615300 | 2389.351800 | +4.736500 |
| 10/11/2021 | -0.9022% | 2406.226600 | 2384.615300 | -21.611300 |
| 09/11/2021 | -0.6926% | 2422.949200 | 2406.226600 | -16.722600 |
| 08/11/2021 | -0.4100% | 2432.903900 | 2422.949200 | -9.954700 |
| 05/11/2021 | -0.1573% | 2436.734900 | 2432.903900 | -3.831000 |
| 04/11/2021 | +0.6298% | 2421.436800 | 2436.734900 | +15.298100 |
| 03/11/2021 | +0.5820% | 2407.385100 | 2421.436800 | +14.051700 |
| 02/11/2021 | +0.9936% | 2383.583400 | 2407.385100 | +23.801700 |
| 29/10/2021 | +0.2460% | 2377.727300 | 2383.583400 | +5.856100 |
| 28/10/2021 | +0.1043% | 2375.248300 | 2377.727300 | +2.479000 |
| 27/10/2021 | -0.9001% | 2396.723500 | 2375.248300 | -21.475200 |
| 26/10/2021 | -0.0651% | 2398.285200 | 2396.723500 | -1.561700 |
| 25/10/2021 | -0.2056% | 2403.220400 | 2398.285200 | -4.935200 |
| 22/10/2021 | +0.0578% | 2401.831300 | 2403.220400 | +1.389100 |
| 21/10/2021 | +0.3690% | 2392.984500 | 2401.831300 | +8.846800 |
| 20/10/2021 | +0.2101% | 2387.961500 | 2392.984500 | +5.023000 |
| 19/10/2021 | -0.3411% | 2396.120100 | 2387.961500 | -8.158600 |
| 18/10/2021 | -0.5238% | 2408.704700 | 2396.120100 | -12.584600 |
| 15/10/2021 | +1.8685% | 2364.116900 | 2408.704700 | +44.587800 |
| 14/10/2021 | +0.4790% | 2352.820200 | 2364.116900 | +11.296700 |
| 13/10/2021 | -0.5805% | 2366.517000 | 2352.820200 | -13.696800 |
| 12/10/2021 | -0.0030% | 2366.588500 | 2366.517000 | -0.071500 |
| 08/10/2021 | +0.8678% | 2346.139200 | 2366.588500 | +20.449300 |
| 07/10/2021 | +0.7180% | 2329.354500 | 2346.139200 | +16.784700 |
| 06/10/2021 | -0.0231% | 2329.892100 | 2329.354500 | -0.537600 |
| 05/10/2021 | +0.3958% | 2320.689600 | 2329.892100 | +9.202500 |
| 04/10/2021 | -0.4253% | 2330.581500 | 2320.689600 | -9.891900 |
| 01/10/2021 | -0.9307% | 2352.374500 | 2330.581500 | -21.793000 |
| 30/09/2021 | +0.7689% | 2334.356700 | 2352.374500 | +18.017800 |
| 29/09/2021 | -0.0685% | 2335.956200 | 2334.356700 | -1.599500 |
| 28/09/2021 | -0.8936% | 2356.924300 | 2335.956200 | -20.968100 |
| 27/09/2021 | +0.4470% | 2346.412000 | 2356.924300 | +10.512300 |
| 24/09/2021 | +0.0121% | 2346.128000 | 2346.412000 | +0.284000 |
| 23/09/2021 | +1.0211% | 2322.293700 | 2346.128000 | +23.834300 |
| 22/09/2021 | +0.5618% | 2309.283400 | 2322.293700 | +13.010300 |
| 21/09/2021 | -0.2123% | 2314.191600 | 2309.283400 | -4.908200 |
| 20/09/2021 | -1.3337% | 2345.262900 | 2314.191600 | -31.071300 |
| 16/09/2021 | -0.4073% | 2354.835400 | 2345.262900 | -9.572500 |
| 15/09/2021 | -0.2360% | 2360.398200 | 2354.835400 | -5.562800 |
| 14/09/2021 | -0.2161% | 2365.505100 | 2360.398200 | -5.106900 |
| 13/09/2021 | -0.7809% | 2384.050300 | 2365.505100 | -18.545200 |
| 10/09/2021 | -0.0174% | 2384.466100 | 2384.050300 | -0.415800 |
| 09/09/2021 | +0.1369% | 2381.205100 | 2384.466100 | +3.261000 |
| 08/09/2021 | +0.1795% | 2376.935400 | 2381.205100 | +4.269700 |
| 07/09/2021 | +0.5900% | 2362.952800 | 2376.935400 | +13.982600 |
| 06/09/2021 | +0.6550% | 2347.525300 | 2362.952800 | +15.427500 |
| 03/09/2021 | -0.0486% | 2348.665900 | 2347.525300 | -1.140600 |
| 02/09/2021 | +0.2051% | 2343.853600 | 2348.665900 | +4.812300 |
| 01/09/2021 | -0.7007% | 2360.333700 | 2343.853600 | -16.480100 |
| 31/08/2021 | -0.2680% | 2366.668100 | 2360.333700 | -6.334400 |
| 30/08/2021 | -0.0417% | 2367.655000 | 2366.668100 | -0.986900 |
| 27/08/2021 | +0.4120% | 2357.919600 | 2367.655000 | +9.735400 |
| 26/08/2021 | -0.2009% | 2362.661000 | 2357.919600 | -4.741400 |
| 25/08/2021 | +0.5954% | 2348.636100 | 2362.661000 | +14.024900 |
| 24/08/2021 | +0.7426% | 2331.259900 | 2348.636100 | +17.376200 |
| 23/08/2021 | +0.5186% | 2319.200200 | 2331.259900 | +12.059700 |
| 20/08/2021 | -0.3248% | 2326.744600 | 2319.200200 | -7.544400 |
| 19/08/2021 | -0.6524% | 2341.974200 | 2326.744600 | -15.229600 |
| 18/08/2021 | -0.3560% | 2350.326100 | 2341.974200 | -8.351900 |
| 17/08/2021 | -0.1425% | 2353.676600 | 2350.326100 | -3.350500 |
| 16/08/2021 | +0.4177% | 2343.865100 | 2353.676600 | +9.811500 |
Mostrando 1001 -
1100
de 1506 registros