Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
0.1219%
Máximo
3.6983%
Mínimo
-2.3034%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1598% | 3188.807800 | 3183.717700 | -5.090100 |
| 19/08/2025 | -0.7196% | 3211.837200 | 3188.807800 | -23.029400 |
| 18/08/2025 | +0.9126% | 3182.660600 | 3211.837200 | +29.176600 |
| 13/08/2025 | +0.0633% | 3180.648000 | 3182.660600 | +2.012600 |
| 12/08/2025 | +0.0511% | 3179.023800 | 3180.648000 | +1.624200 |
| 11/08/2025 | +0.3119% | 3169.122900 | 3179.023800 | +9.900900 |
| 08/08/2025 | +0.0769% | 3166.688000 | 3169.122900 | +2.434900 |
| 07/08/2025 | +0.1925% | 3160.596700 | 3166.688000 | +6.091300 |
| 06/08/2025 | +1.1461% | 3124.580700 | 3160.596700 | +36.016000 |
| 05/08/2025 | +0.1832% | 3118.863000 | 3124.580700 | +5.717700 |
| 04/08/2025 | +0.5782% | 3100.881300 | 3118.863000 | +17.981700 |
| 01/08/2025 | -1.7079% | 3154.295700 | 3100.881300 | -53.414400 |
| 31/07/2025 | -0.1805% | 3159.994600 | 3154.295700 | -5.698900 |
| 30/07/2025 | +0.3440% | 3149.142400 | 3159.994600 | +10.852200 |
| 29/07/2025 | -0.0313% | 3150.127700 | 3149.142400 | -0.985300 |
| 28/07/2025 | +0.4666% | 3135.463900 | 3150.127700 | +14.663800 |
| 25/07/2025 | +0.6754% | 3114.359100 | 3135.463900 | +21.104800 |
| 24/07/2025 | +0.3309% | 3104.072000 | 3114.359100 | +10.287100 |
| 23/07/2025 | +0.2729% | 3095.612000 | 3104.072000 | +8.460000 |
| 22/07/2025 | -0.2588% | 3103.632400 | 3095.612000 | -8.020400 |
| 21/07/2025 | -0.1663% | 3108.798700 | 3103.632400 | -5.166300 |
| 18/07/2025 | -0.4011% | 3121.292900 | 3108.798700 | -12.494200 |
| 17/07/2025 | +0.5474% | 3104.252900 | 3121.292900 | +17.040000 |
| 15/07/2025 | -0.2201% | 3111.093900 | 3104.252900 | -6.841000 |
| 14/07/2025 | +0.8271% | 3085.467000 | 3111.093900 | +25.626900 |
| 11/07/2025 | +0.0571% | 3083.704900 | 3085.467000 | +1.762100 |
| 10/07/2025 | +0.3601% | 3072.621800 | 3083.704900 | +11.083100 |
| 09/07/2025 | +0.4510% | 3058.795200 | 3072.621800 | +13.826600 |
| 08/07/2025 | +0.4271% | 3045.759700 | 3058.795200 | +13.035500 |
| 07/07/2025 | +0.1457% | 3041.326300 | 3045.759700 | +4.433400 |
| 04/07/2025 | +0.2308% | 3034.315800 | 3041.326300 | +7.010500 |
| 03/07/2025 | +0.5342% | 3018.150700 | 3034.315800 | +16.165100 |
| 02/07/2025 | +0.2788% | 3009.747000 | 3018.150700 | +8.403700 |
| 01/07/2025 | -0.5964% | 3027.751600 | 3009.747000 | -18.004600 |
| 30/06/2025 | +0.1715% | 3022.563800 | 3027.751600 | +5.187800 |
| 27/06/2025 | +0.7761% | 2999.195900 | 3022.563800 | +23.367900 |
| 26/06/2025 | -0.0248% | 2999.940300 | 2999.195900 | -0.744400 |
| 25/06/2025 | +0.1147% | 2996.499900 | 2999.940300 | +3.440400 |
| 24/06/2025 | +0.2013% | 2990.474300 | 2996.499900 | +6.025600 |
| 23/06/2025 | +0.3991% | 2978.563100 | 2990.474300 | +11.911200 |
| 19/06/2025 | -0.0560% | 2980.232500 | 2978.563100 | -1.669400 |
| 18/06/2025 | +0.1796% | 2974.883500 | 2980.232500 | +5.349000 |
| 17/06/2025 | -0.2586% | 2982.586700 | 2974.883500 | -7.703200 |
| 16/06/2025 | +0.0754% | 2980.339400 | 2982.586700 | +2.247300 |
| 13/06/2025 | -0.0791% | 2982.696800 | 2980.339400 | -2.357400 |
| 12/06/2025 | -0.4536% | 2996.257900 | 2982.696800 | -13.561100 |
| 11/06/2025 | +0.2392% | 2989.098400 | 2996.257900 | +7.159500 |
| 10/06/2025 | +0.4493% | 2975.698300 | 2989.098400 | +13.400100 |
| 09/06/2025 | +0.3682% | 2964.761500 | 2975.698300 | +10.936800 |
| 06/06/2025 | +0.5809% | 2947.587700 | 2964.761500 | +17.173800 |
| 05/06/2025 | -0.4668% | 2961.379600 | 2947.587700 | -13.791900 |
| 04/06/2025 | +0.0444% | 2960.064300 | 2961.379600 | +1.315300 |
| 03/06/2025 | +0.6536% | 2940.781300 | 2960.064300 | +19.283000 |
| 02/06/2025 | +0.1382% | 2936.721100 | 2940.781300 | +4.060200 |
| 30/05/2025 | -0.2350% | 2943.629900 | 2936.721100 | -6.908800 |
| 29/05/2025 | -0.1169% | 2947.072800 | 2943.629900 | -3.442900 |
| 28/05/2025 | -0.1649% | 2951.935600 | 2947.072800 | -4.862800 |
| 27/05/2025 | +0.6004% | 2934.264000 | 2951.935600 | +17.671600 |
| 26/05/2025 | -0.1094% | 2937.476800 | 2934.264000 | -3.212800 |
| 23/05/2025 | -0.5291% | 2953.061600 | 2937.476800 | -15.584800 |
| 22/05/2025 | -0.7159% | 2974.277200 | 2953.061600 | -21.215600 |
| 20/05/2025 | +0.4958% | 2959.568400 | 2974.277200 | +14.708800 |
| 19/05/2025 | -0.4686% | 2973.469400 | 2959.568400 | -13.901000 |
| 16/05/2025 | +0.5984% | 2955.730400 | 2973.469400 | +17.739000 |
| 15/05/2025 | +0.0149% | 2955.289600 | 2955.730400 | +0.440800 |
| 14/05/2025 | +0.3548% | 2944.824200 | 2955.289600 | +10.465400 |
| 13/05/2025 | +0.5912% | 2927.465700 | 2944.824200 | +17.358500 |
| 12/05/2025 | +2.4871% | 2855.554100 | 2927.465700 | +71.911600 |
| 09/05/2025 | -0.4688% | 2868.971300 | 2855.554100 | -13.417200 |
| 08/05/2025 | +0.0530% | 2867.451000 | 2868.971300 | +1.520300 |
| 07/05/2025 | +0.5967% | 2850.391300 | 2867.451000 | +17.059700 |
| 06/05/2025 | -0.3155% | 2859.397900 | 2850.391300 | -9.006600 |
| 05/05/2025 | -0.0749% | 2861.539900 | 2859.397900 | -2.142000 |
| 02/05/2025 | +0.3543% | 2851.418700 | 2861.539900 | +10.121200 |
| 30/04/2025 | +0.6785% | 2832.136700 | 2851.418700 | +19.282000 |
| 29/04/2025 | +1.1215% | 2800.553100 | 2832.136700 | +31.583600 |
| 28/04/2025 | +0.2851% | 2792.581000 | 2800.553100 | +7.972100 |
| 25/04/2025 | +0.3511% | 2782.793400 | 2792.581000 | +9.787600 |
| 24/04/2025 | +1.0329% | 2754.197300 | 2782.793400 | +28.596100 |
| 23/04/2025 | +0.4779% | 2741.066900 | 2754.197300 | +13.130400 |
| 22/04/2025 | +0.1268% | 2737.593900 | 2741.066900 | +3.473000 |
| 21/04/2025 | -1.2242% | 2771.312400 | 2737.593900 | -33.718500 |
| 17/04/2025 | +0.2307% | 2764.927600 | 2771.312400 | +6.384800 |
| 16/04/2025 | -0.7419% | 2785.518100 | 2764.927600 | -20.590500 |
| 15/04/2025 | +0.5103% | 2771.339600 | 2785.518100 | +14.178500 |
| 14/04/2025 | +0.4166% | 2759.819500 | 2771.339600 | +11.520100 |
| 11/04/2025 | +0.3894% | 2749.093100 | 2759.819500 | +10.726400 |
| 10/04/2025 | -1.2007% | 2782.301700 | 2749.093100 | -33.208600 |
| 09/04/2025 | +3.6983% | 2681.284400 | 2782.301700 | +101.017300 |
| 08/04/2025 | -0.1307% | 2684.790000 | 2681.284400 | -3.505600 |
| 07/04/2025 | -1.4369% | 2723.645300 | 2684.790000 | -38.855300 |
| 04/04/2025 | -1.6404% | 2768.691700 | 2723.645300 | -45.046400 |
| 03/04/2025 | -2.3034% | 2833.206300 | 2768.691700 | -64.514600 |
| 02/04/2025 | +0.6070% | 2816.060700 | 2833.206300 | +17.145600 |
| 01/04/2025 | -0.1208% | 2819.465100 | 2816.060700 | -3.404400 |
| 31/03/2025 | +0.1985% | 2813.874600 | 2819.465100 | +5.590500 |
| 28/03/2025 | -0.0510% | 2815.309700 | 2813.874600 | -1.435100 |
| 27/03/2025 | +0.8329% | 2791.957300 | 2815.309700 | +23.352400 |
| 26/03/2025 | -0.4707% | 2805.130800 | 2791.957300 | -13.173500 |
| 25/03/2025 | -0.4747% | 2818.478100 | 2805.130800 | -13.347300 |
Mostrando 101 -
200
de 1506 registros