Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
0.0194%
Máximo
3.6983%
Mínimo
-2.3034%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1094% | 2937.476800 | 2934.264000 | -3.212800 |
| 23/05/2025 | -0.5291% | 2953.061600 | 2937.476800 | -15.584800 |
| 22/05/2025 | -0.7159% | 2974.277200 | 2953.061600 | -21.215600 |
| 20/05/2025 | +0.4958% | 2959.568400 | 2974.277200 | +14.708800 |
| 19/05/2025 | -0.4686% | 2973.469400 | 2959.568400 | -13.901000 |
| 16/05/2025 | +0.5984% | 2955.730400 | 2973.469400 | +17.739000 |
| 15/05/2025 | +0.0149% | 2955.289600 | 2955.730400 | +0.440800 |
| 14/05/2025 | +0.3548% | 2944.824200 | 2955.289600 | +10.465400 |
| 13/05/2025 | +0.5912% | 2927.465700 | 2944.824200 | +17.358500 |
| 12/05/2025 | +2.4871% | 2855.554100 | 2927.465700 | +71.911600 |
| 09/05/2025 | -0.4688% | 2868.971300 | 2855.554100 | -13.417200 |
| 08/05/2025 | +0.0530% | 2867.451000 | 2868.971300 | +1.520300 |
| 07/05/2025 | +0.5967% | 2850.391300 | 2867.451000 | +17.059700 |
| 06/05/2025 | -0.3155% | 2859.397900 | 2850.391300 | -9.006600 |
| 05/05/2025 | -0.0749% | 2861.539900 | 2859.397900 | -2.142000 |
| 02/05/2025 | +0.3543% | 2851.418700 | 2861.539900 | +10.121200 |
| 30/04/2025 | +0.6785% | 2832.136700 | 2851.418700 | +19.282000 |
| 29/04/2025 | +1.1215% | 2800.553100 | 2832.136700 | +31.583600 |
| 28/04/2025 | +0.2851% | 2792.581000 | 2800.553100 | +7.972100 |
| 25/04/2025 | +0.3511% | 2782.793400 | 2792.581000 | +9.787600 |
| 24/04/2025 | +1.0329% | 2754.197300 | 2782.793400 | +28.596100 |
| 23/04/2025 | +0.4779% | 2741.066900 | 2754.197300 | +13.130400 |
| 22/04/2025 | +0.1268% | 2737.593900 | 2741.066900 | +3.473000 |
| 21/04/2025 | -1.2242% | 2771.312400 | 2737.593900 | -33.718500 |
| 17/04/2025 | +0.2307% | 2764.927600 | 2771.312400 | +6.384800 |
| 16/04/2025 | -0.7419% | 2785.518100 | 2764.927600 | -20.590500 |
| 15/04/2025 | +0.5103% | 2771.339600 | 2785.518100 | +14.178500 |
| 14/04/2025 | +0.4166% | 2759.819500 | 2771.339600 | +11.520100 |
| 11/04/2025 | +0.3894% | 2749.093100 | 2759.819500 | +10.726400 |
| 10/04/2025 | -1.2007% | 2782.301700 | 2749.093100 | -33.208600 |
| 09/04/2025 | +3.6983% | 2681.284400 | 2782.301700 | +101.017300 |
| 08/04/2025 | -0.1307% | 2684.790000 | 2681.284400 | -3.505600 |
| 07/04/2025 | -1.4369% | 2723.645300 | 2684.790000 | -38.855300 |
| 04/04/2025 | -1.6404% | 2768.691700 | 2723.645300 | -45.046400 |
| 03/04/2025 | -2.3034% | 2833.206300 | 2768.691700 | -64.514600 |
| 02/04/2025 | +0.6070% | 2816.060700 | 2833.206300 | +17.145600 |
| 01/04/2025 | -0.1208% | 2819.465100 | 2816.060700 | -3.404400 |
| 31/03/2025 | +0.1985% | 2813.874600 | 2819.465100 | +5.590500 |
| 28/03/2025 | -0.0510% | 2815.309700 | 2813.874600 | -1.435100 |
| 27/03/2025 | +0.8329% | 2791.957300 | 2815.309700 | +23.352400 |
| 26/03/2025 | -0.4707% | 2805.130800 | 2791.957300 | -13.173500 |
| 25/03/2025 | -0.4747% | 2818.478100 | 2805.130800 | -13.347300 |
| 24/03/2025 | +0.4345% | 2806.257600 | 2818.478100 | +12.220500 |
| 21/03/2025 | +0.2872% | 2798.208800 | 2806.257600 | +8.048800 |
| 20/03/2025 | +0.4730% | 2785.005300 | 2798.208800 | +13.203500 |
| 19/03/2025 | +0.4967% | 2771.205400 | 2785.005300 | +13.799900 |
| 18/03/2025 | -0.7962% | 2793.357700 | 2771.205400 | -22.152300 |
| 17/03/2025 | +0.0991% | 2790.591100 | 2793.357700 | +2.766600 |
| 14/03/2025 | +0.5498% | 2775.290800 | 2790.591100 | +15.300300 |
| 13/03/2025 | +0.2186% | 2769.231300 | 2775.290800 | +6.059500 |
| 12/03/2025 | -0.0713% | 2771.206500 | 2769.231300 | -1.975200 |
| 11/03/2025 | +0.0568% | 2769.634000 | 2771.206500 | +1.572500 |
| 10/03/2025 | -1.1442% | 2801.506000 | 2769.634000 | -31.872000 |
| 07/03/2025 | +0.1489% | 2797.336300 | 2801.506000 | +4.169700 |
| 06/03/2025 | -0.9405% | 2823.770400 | 2797.336300 | -26.434100 |
| 05/03/2025 | -0.3623% | 2834.020100 | 2823.770400 | -10.249700 |
| 04/03/2025 | -0.8911% | 2859.386200 | 2834.020100 | -25.366100 |
| 03/03/2025 | -0.4288% | 2871.674600 | 2859.386200 | -12.288400 |
| 28/02/2025 | +0.0195% | 2871.113500 | 2871.674600 | +0.561100 |
| 27/02/2025 | +0.0025% | 2871.041000 | 2871.113500 | +0.072500 |
| 26/02/2025 | +0.4804% | 2857.282700 | 2871.041000 | +13.758300 |
| 25/02/2025 | -0.7214% | 2877.969900 | 2857.282700 | -20.687200 |
| 24/02/2025 | -0.3083% | 2886.857200 | 2877.969900 | -8.887300 |
| 21/02/2025 | -0.7553% | 2908.744700 | 2886.857200 | -21.887500 |
| 20/02/2025 | -0.5266% | 2924.103500 | 2908.744700 | -15.358800 |
| 19/02/2025 | +0.0549% | 2922.497500 | 2924.103500 | +1.606000 |
| 18/02/2025 | +0.4346% | 2909.823600 | 2922.497500 | +12.673900 |
| 17/02/2025 | +0.4947% | 2895.463800 | 2909.823600 | +14.359800 |
| 14/02/2025 | -0.2151% | 2901.697600 | 2895.463800 | -6.233800 |
| 13/02/2025 | +0.0966% | 2898.896600 | 2901.697600 | +2.801000 |
| 12/02/2025 | -0.5607% | 2915.195500 | 2898.896600 | -16.298900 |
| 11/02/2025 | +0.0764% | 2912.968900 | 2915.195500 | +2.226600 |
| 10/02/2025 | +0.3211% | 2903.631600 | 2912.968900 | +9.337300 |
| 07/02/2025 | -0.8195% | 2927.524000 | 2903.631600 | -23.892400 |
| 06/02/2025 | +0.3512% | 2917.259300 | 2927.524000 | +10.264700 |
| 05/02/2025 | -0.3536% | 2927.591600 | 2917.259300 | -10.332300 |
| 04/02/2025 | -0.1485% | 2931.942700 | 2927.591600 | -4.351100 |
| 03/02/2025 | -0.4753% | 2945.910300 | 2931.942700 | -13.967600 |
| 31/01/2025 | -0.3553% | 2956.396700 | 2945.910300 | -10.486400 |
| 30/01/2025 | +0.5417% | 2940.424700 | 2956.396700 | +15.972000 |
| 29/01/2025 | -0.0490% | 2941.866000 | 2940.424700 | -1.441300 |
| 28/01/2025 | +0.8491% | 2916.992100 | 2941.866000 | +24.873900 |
| 27/01/2025 | -0.7632% | 2939.339300 | 2916.992100 | -22.347200 |
| 24/01/2025 | -0.3071% | 2948.379500 | 2939.339300 | -9.040200 |
| 23/01/2025 | -0.1002% | 2951.336600 | 2948.379500 | -2.957100 |
| 22/01/2025 | -0.0143% | 2951.760100 | 2951.336600 | -0.423500 |
| 21/01/2025 | +0.5339% | 2936.042200 | 2951.760100 | +15.717900 |
| 20/01/2025 | -0.4421% | 2949.050300 | 2936.042200 | -13.008100 |
| 17/01/2025 | +0.6771% | 2929.148300 | 2949.050300 | +19.902000 |
| 16/01/2025 | +0.8552% | 2904.204700 | 2929.148300 | +24.943600 |
| 15/01/2025 | +1.0311% | 2874.414100 | 2904.204700 | +29.790600 |
| 14/01/2025 | -0.1572% | 2878.937000 | 2874.414100 | -4.522900 |
| 13/01/2025 | -0.1581% | 2883.492500 | 2878.937000 | -4.555500 |
| 10/01/2025 | -0.5697% | 2899.965400 | 2883.492500 | -16.472900 |
| 09/01/2025 | -0.2321% | 2906.704900 | 2899.965400 | -6.739500 |
| 08/01/2025 | -0.2480% | 2913.921100 | 2906.704900 | -7.216200 |
| 07/01/2025 | -0.7147% | 2934.822300 | 2913.921100 | -20.901200 |
| 06/01/2025 | +0.6650% | 2915.369600 | 2934.822300 | +19.452700 |
| 03/01/2025 | +1.3008% | 2877.692900 | 2915.369600 | +37.676700 |
| 02/01/2025 | -0.0087% | 2877.942500 | 2877.692900 | -0.249600 |
Mostrando 101 -
200
de 1448 registros