Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
0.0623%
Máximo
1.6766%
Mínimo
-1.2819%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.2022% | 2480.091200 | 2485.111500 | +5.020300 |
| 09/01/2024 | +1.1036% | 2452.870400 | 2480.091200 | +27.220800 |
| 08/01/2024 | +0.8939% | 2431.040800 | 2452.870400 | +21.829600 |
| 05/01/2024 | +0.4585% | 2419.920700 | 2431.040800 | +11.120100 |
| 04/01/2024 | -0.3682% | 2428.847400 | 2419.920700 | -8.926700 |
| 03/01/2024 | -0.5591% | 2442.464400 | 2428.847400 | -13.617000 |
| 02/01/2024 | -0.1781% | 2446.818800 | 2442.464400 | -4.354400 |
| 29/12/2023 | -0.6521% | 2462.825600 | 2446.818800 | -16.006800 |
| 28/12/2023 | +0.3169% | 2455.032200 | 2462.825600 | +7.793400 |
| 27/12/2023 | -0.4193% | 2465.346900 | 2455.032200 | -10.314700 |
| 26/12/2023 | +1.0920% | 2438.571100 | 2465.346900 | +26.775800 |
| 22/12/2023 | +1.1093% | 2411.670100 | 2438.571100 | +26.901000 |
| 21/12/2023 | +0.4231% | 2401.488800 | 2411.670100 | +10.181300 |
| 20/12/2023 | +0.4239% | 2391.329500 | 2401.488800 | +10.159300 |
| 19/12/2023 | -0.6308% | 2406.461200 | 2391.329500 | -15.131700 |
| 18/12/2023 | -0.0994% | 2408.853600 | 2406.461200 | -2.392400 |
| 15/12/2023 | +0.8131% | 2389.345500 | 2408.853600 | +19.508100 |
| 14/12/2023 | +0.5858% | 2375.389600 | 2389.345500 | +13.955900 |
| 13/12/2023 | +0.2401% | 2369.692500 | 2375.389600 | +5.697100 |
| 12/12/2023 | +0.2256% | 2364.352400 | 2369.692500 | +5.340100 |
| 11/12/2023 | +1.0210% | 2340.336000 | 2364.352400 | +24.016400 |
| 07/12/2023 | -0.2091% | 2345.233600 | 2340.336000 | -4.897600 |
| 06/12/2023 | +0.1578% | 2341.536200 | 2345.233600 | +3.697400 |
| 05/12/2023 | +0.7289% | 2324.531200 | 2341.536200 | +17.005000 |
| 04/12/2023 | -0.2037% | 2329.270300 | 2324.531200 | -4.739100 |
| 01/12/2023 | -0.2028% | 2333.997900 | 2329.270300 | -4.727600 |
| 30/11/2023 | +0.1938% | 2329.477900 | 2333.997900 | +4.520000 |
| 29/11/2023 | +0.1012% | 2327.121600 | 2329.477900 | +2.356300 |
| 28/11/2023 | -0.0610% | 2328.541600 | 2327.121600 | -1.420000 |
| 27/11/2023 | -0.2364% | 2334.052900 | 2328.541600 | -5.511300 |
| 24/11/2023 | +0.1263% | 2331.107300 | 2334.052900 | +2.945600 |
| 23/11/2023 | -0.1190% | 2333.884100 | 2331.107300 | -2.776800 |
| 22/11/2023 | +0.0941% | 2331.690000 | 2333.884100 | +2.194100 |
| 21/11/2023 | -0.2952% | 2338.583800 | 2331.690000 | -6.893800 |
| 20/11/2023 | +0.0848% | 2336.602400 | 2338.583800 | +1.981400 |
| 17/11/2023 | +0.4821% | 2325.365900 | 2336.602400 | +11.236500 |
| 16/11/2023 | -0.7048% | 2341.812000 | 2325.365900 | -16.446100 |
| 15/11/2023 | -0.2414% | 2347.471300 | 2341.812000 | -5.659300 |
| 14/11/2023 | -0.2402% | 2353.117000 | 2347.471300 | -5.645700 |
| 13/11/2023 | +0.8742% | 2332.636500 | 2353.117000 | +20.480500 |
| 10/11/2023 | +0.8674% | 2312.491000 | 2332.636500 | +20.145500 |
| 09/11/2023 | +0.3502% | 2304.406900 | 2312.491000 | +8.084100 |
| 08/11/2023 | +0.7885% | 2286.308700 | 2304.406900 | +18.098200 |
| 07/11/2023 | +0.5153% | 2274.557000 | 2286.308700 | +11.751700 |
| 06/11/2023 | +0.4623% | 2264.066100 | 2274.557000 | +10.490900 |
| 03/11/2023 | +1.0738% | 2239.884600 | 2264.066100 | +24.181500 |
| 02/11/2023 | +0.4654% | 2229.484000 | 2239.884600 | +10.400600 |
| 31/10/2023 | -0.8004% | 2247.399400 | 2229.484000 | -17.915400 |
| 30/10/2023 | -1.2819% | 2276.394600 | 2247.399400 | -28.995200 |
| 26/10/2023 | -0.1112% | 2278.927900 | 2276.394600 | -2.533300 |
| 25/10/2023 | -0.7157% | 2295.297500 | 2278.927900 | -16.369600 |
| 24/10/2023 | -0.2598% | 2301.269100 | 2295.297500 | -5.971600 |
| 23/10/2023 | -0.8462% | 2320.825200 | 2301.269100 | -19.556100 |
| 20/10/2023 | -0.6888% | 2336.866100 | 2320.825200 | -16.040900 |
| 19/10/2023 | -0.7018% | 2353.324200 | 2336.866100 | -16.458100 |
| 18/10/2023 | -1.2615% | 2383.198800 | 2353.324200 | -29.874600 |
| 17/10/2023 | +0.2720% | 2376.726200 | 2383.198800 | +6.472600 |
| 16/10/2023 | +0.2123% | 2371.686100 | 2376.726200 | +5.040100 |
| 13/10/2023 | +0.0940% | 2369.458700 | 2371.686100 | +2.227400 |
| 12/10/2023 | +0.5980% | 2355.331600 | 2369.458700 | +14.127100 |
| 11/10/2023 | +0.4440% | 2344.898000 | 2355.331600 | +10.433600 |
| 10/10/2023 | +1.6766% | 2305.911700 | 2344.898000 | +38.986300 |
| 06/10/2023 | +0.5214% | 2293.920800 | 2305.911700 | +11.990900 |
| 05/10/2023 | +0.1867% | 2289.641600 | 2293.920800 | +4.279200 |
| 04/10/2023 | -0.4553% | 2300.091100 | 2289.641600 | -10.449500 |
| 03/10/2023 | -0.1643% | 2303.873100 | 2300.091100 | -3.782000 |
| 02/10/2023 | +0.0069% | 2303.713800 | 2303.873100 | +0.159300 |
| 29/09/2023 | -0.4774% | 2314.738700 | 2303.713800 | -11.024900 |
| 28/09/2023 | +0.2811% | 2308.240400 | 2314.738700 | +6.498300 |
| 27/09/2023 | -0.2147% | 2313.202500 | 2308.240400 | -4.962100 |
| 26/09/2023 | -0.4086% | 2322.673300 | 2313.202500 | -9.470800 |
| 25/09/2023 | +0.4077% | 2313.222500 | 2322.673300 | +9.450800 |
| 22/09/2023 | -0.4662% | 2324.032700 | 2313.222500 | -10.810200 |
| 21/09/2023 | -0.4052% | 2333.469800 | 2324.032700 | -9.437100 |
| 20/09/2023 | -1.1434% | 2360.303400 | 2333.469800 | -26.833600 |
| 15/09/2023 | +0.2286% | 2354.913100 | 2360.303400 | +5.390300 |
| 14/09/2023 | +0.3499% | 2346.687600 | 2354.913100 | +8.225500 |
| 13/09/2023 | -0.5385% | 2359.359100 | 2346.687600 | -12.671500 |
| 12/09/2023 | +0.4166% | 2349.550500 | 2359.359100 | +9.808600 |
| 11/09/2023 | +0.2165% | 2344.468800 | 2349.550500 | +5.081700 |
| 08/09/2023 | +0.7699% | 2326.487300 | 2344.468800 | +17.981500 |
| 07/09/2023 | -0.0273% | 2327.121900 | 2326.487300 | -0.634600 |
| 06/09/2023 | -0.2142% | 2332.112400 | 2327.121900 | -4.990500 |
| 05/09/2023 | +0.6599% | 2316.774500 | 2332.112400 | +15.337900 |
| 04/09/2023 | +0.5430% | 2304.227600 | 2316.774500 | +12.546900 |
| 01/09/2023 | -0.2755% | 2310.585100 | 2304.227600 | -6.357500 |
| 31/08/2023 | -0.1883% | 2314.940500 | 2310.585100 | -4.355400 |
| 30/08/2023 | +0.0966% | 2312.704200 | 2314.940500 | +2.236300 |
| 29/08/2023 | +1.3815% | 2280.974600 | 2312.704200 | +31.729600 |
| 28/08/2023 | +0.6794% | 2265.530500 | 2280.974600 | +15.444100 |
| 25/08/2023 | -1.1097% | 2290.810900 | 2265.530500 | -25.280400 |
| 24/08/2023 | -0.5618% | 2303.717700 | 2290.810900 | -12.906800 |
| 23/08/2023 | +0.1307% | 2300.708800 | 2303.717700 | +3.008900 |
| 22/08/2023 | -0.0681% | 2302.276200 | 2300.708800 | -1.567400 |
| 21/08/2023 | +0.2195% | 2297.227300 | 2302.276200 | +5.048900 |
| 18/08/2023 | -0.2227% | 2302.349200 | 2297.227300 | -5.121900 |
| 17/08/2023 | -0.2116% | 2307.225800 | 2302.349200 | -4.876600 |
| 16/08/2023 | -0.7741% | 2325.155800 | 2307.225800 | -17.930000 |
| 14/08/2023 | -0.0346% | 2325.961600 | 2325.155800 | -0.805800 |
| 11/08/2023 | -0.3840% | 2334.911000 | 2325.961600 | -8.949400 |
Mostrando 501 -
600
de 1506 registros