Rentabilidades Diarias

FM BCH P Agresivo LP

RUN: 8448-4 | Serie: B
Estadísticas del Período
Promedio
-0.1169%
Máximo
1.3976%
Mínimo
-2.2227%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 -0.5104% 2153.890800 2142.925300 -10.965500
07/03/2022 -2.2227% 2202.301500 2153.890800 -48.410700
04/03/2022 -0.4328% 2211.853000 2202.301500 -9.551500
03/03/2022 -0.8393% 2230.496200 2211.853000 -18.643200
02/03/2022 +0.7465% 2213.907400 2230.496200 +16.588800
01/03/2022 -0.2637% 2219.753200 2213.907400 -5.845800
28/02/2022 -0.4623% 2230.039200 2219.753200 -10.286000
25/02/2022 +1.3976% 2199.089500 2230.039200 +30.949700
24/02/2022 +0.7679% 2182.267700 2199.089500 +16.821800
23/02/2022 -1.6659% 2218.927400 2182.267700 -36.659700
22/02/2022 -1.0499% 2242.347500 2218.927400 -23.420100
21/02/2022 +0.1475% 2239.042500 2242.347500 +3.305000
18/02/2022 -1.2112% 2266.325900 2239.042500 -27.283400
17/02/2022 -1.0131% 2289.402400 2266.325900 -23.076500
16/02/2022 +0.0029% 2289.336600 2289.402400 +0.065800
15/02/2022 +0.0577% 2288.016200 2289.336600 +1.320400
14/02/2022 -0.6831% 2303.698500 2288.016200 -15.682300
11/02/2022 -0.7879% 2321.921300 2303.698500 -18.222800
10/02/2022 -1.6762% 2361.169500 2321.921300 -39.248200
09/02/2022 +0.8677% 2340.770700 2361.169500 +20.398800
08/02/2022 +0.0081% 2340.580300 2340.770700 +0.190400
07/02/2022 +0.2784% 2334.073700 2340.580300 +6.506600
04/02/2022 +0.7043% 2317.692700 2334.073700 +16.381000
03/02/2022 +0.0639% 2316.213000 2317.692700 +1.479700
02/02/2022 +0.9898% 2293.399100 2316.213000 +22.813900
01/02/2022 +0.7042% 2277.306700 2293.399100 +16.092400
31/01/2022 +0.8763% 2257.437400 2277.306700 +19.869300
28/01/2022 +1.0601% 2233.633800 2257.437400 +23.803600
27/01/2022 -0.8375% 2252.418300 2233.633800 -18.784500
26/01/2022 -0.3625% 2260.598700 2252.418300 -8.180400
25/01/2022 +0.1419% 2257.392200 2260.598700 +3.206500
24/01/2022 -1.5336% 2292.277300 2257.392200 -34.885100
21/01/2022 -1.4111% 2324.851900 2292.277300 -32.574600
20/01/2022 -0.8226% 2344.056000 2324.851900 -19.204100
19/01/2022 -1.1033% 2370.061900 2344.056000 -26.005900
18/01/2022 -1.0392% 2394.819800 2370.061900 -24.757900
17/01/2022 +0.6124% 2380.199100 2394.819800 +14.620700
14/01/2022 -1.3342% 2412.168700 2380.199100 -31.969600
13/01/2022 -0.8009% 2431.564800 2412.168700 -19.396100
12/01/2022 +0.7731% 2412.839600 2431.564800 +18.725200
11/01/2022 +0.8379% 2392.707300 2412.839600 +20.132300
10/01/2022 -0.5731% 2406.460100 2392.707300 -13.752800
07/01/2022 -0.7361% 2424.239200 2406.460100 -17.779100
06/01/2022 -1.0226% 2449.155700 2424.239200 -24.916500
05/01/2022 -1.7927% 2493.456700 2449.155700 -44.301000
04/01/2022 +0.2665% 2486.820000 2493.456700 +6.636700
03/01/2022 +0.6719% 2470.167400 2486.820000 +16.652600
31/12/2021 -0.0032% 2470.246700 2470.167400 -0.079300
30/12/2021 -0.2630% 2476.752300 2470.246700 -6.505600
29/12/2021 -0.7895% 2496.383800 2476.752300 -19.631500
28/12/2021 +0.0198% 2495.888800 2496.383800 +0.495000
27/12/2021 +0.0613% 2494.358200 2495.888800 +1.530600
24/12/2021 +0.7346% 2476.101100 2494.358200 +18.257100
23/12/2021 +0.0048% 2475.982800 2476.101100 +0.118300
22/12/2021 +0.6710% 2459.423600 2475.982800 +16.559200
21/12/2021 +1.2905% 2427.889800 2459.423600 +31.533800
20/12/2021 -0.0775% 2429.771500 2427.889800 -1.881700
17/12/2021 -1.3090% 2461.786300 2429.771500 -32.014800
16/12/2021 +0.9202% 2439.237700 2461.786300 +22.548600
15/12/2021 +0.3768% 2430.062900 2439.237700 +9.174800
14/12/2021 -0.7195% 2447.609900 2430.062900 -17.547000
13/12/2021 -1.2635% 2478.732100 2447.609900 -31.122200
10/12/2021 +0.6665% 2462.267100 2478.732100 +16.465000
09/12/2021 +0.7312% 2444.329100 2462.267100 +17.938000
07/12/2021 +1.2641% 2413.625700 2444.329100 +30.703400
06/12/2021 +0.4009% 2403.967700 2413.625700 +9.658000
03/12/2021 -0.2277% 2409.447400 2403.967700 -5.479700
02/12/2021 +1.0760% 2383.660800 2409.447400 +25.786600
01/12/2021 -1.2218% 2412.964100 2383.660800 -29.303300
30/11/2021 -0.6012% 2427.515300 2412.964100 -14.551200
29/11/2021 +0.3941% 2417.967500 2427.515300 +9.547800
26/11/2021 -0.5020% 2430.137100 2417.967500 -12.169600
25/11/2021 +0.8657% 2409.190400 2430.137100 +20.946700
24/11/2021 -0.3334% 2417.236500 2409.190400 -8.046100
23/11/2021 -0.4408% 2427.914400 2417.236500 -10.677900
22/11/2021 -1.8032% 2472.091300 2427.914400 -44.176900
19/11/2021 -0.1691% 2476.274000 2472.091300 -4.182700
18/11/2021 +1.2031% 2446.660200 2476.274000 +29.613800
17/11/2021 +1.1541% 2418.585000 2446.660200 +28.075200
16/11/2021 +0.1035% 2416.084000 2418.585000 +2.501000
15/11/2021 +0.3307% 2408.107600 2416.084000 +7.976400
12/11/2021 +0.7819% 2389.351800 2408.107600 +18.755800
11/11/2021 +0.1984% 2384.615300 2389.351800 +4.736500
10/11/2021 -0.9022% 2406.226600 2384.615300 -21.611300
09/11/2021 -0.6926% 2422.949200 2406.226600 -16.722600
08/11/2021 -0.4100% 2432.903900 2422.949200 -9.954700
05/11/2021 -0.1573% 2436.734900 2432.903900 -3.831000
04/11/2021 +0.6298% 2421.436800 2436.734900 +15.298100
03/11/2021 +0.5820% 2407.385100 2421.436800 +14.051700
02/11/2021 +0.9936% 2383.583400 2407.385100 +23.801700
29/10/2021 +0.2460% 2377.727300 2383.583400 +5.856100
28/10/2021 +0.1043% 2375.248300 2377.727300 +2.479000
27/10/2021 -0.9001% 2396.723500 2375.248300 -21.475200
26/10/2021 -0.0651% 2398.285200 2396.723500 -1.561700
25/10/2021 -0.2056% 2403.220400 2398.285200 -4.935200
22/10/2021 +0.0578% 2401.831300 2403.220400 +1.389100
21/10/2021 +0.3690% 2392.984500 2401.831300 +8.846800
20/10/2021 +0.2101% 2387.961500 2392.984500 +5.023000
19/10/2021 -0.3411% 2396.120100 2387.961500 -8.158600
18/10/2021 -0.5238% 2408.704700 2396.120100 -12.584600
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial