Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
0.0646%
Máximo
2.6068%
Mínimo
-3.2106%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.0820% | 2295.820100 | 2297.702300 | +1.882200 |
| 27/07/2022 | +0.7412% | 2278.865800 | 2295.820100 | +16.954300 |
| 26/07/2022 | -1.9683% | 2324.164800 | 2278.865800 | -45.299000 |
| 25/07/2022 | +0.8493% | 2304.508200 | 2324.164800 | +19.656600 |
| 22/07/2022 | +0.3703% | 2295.989700 | 2304.508200 | +8.518500 |
| 21/07/2022 | +1.1371% | 2270.030000 | 2295.989700 | +25.959700 |
| 20/07/2022 | -0.4669% | 2280.654000 | 2270.030000 | -10.624000 |
| 19/07/2022 | +0.1617% | 2276.968900 | 2280.654000 | +3.685100 |
| 18/07/2022 | -2.8232% | 2342.167500 | 2276.968900 | -65.198600 |
| 15/07/2022 | -3.2106% | 2418.584200 | 2342.167500 | -76.416700 |
| 14/07/2022 | +1.7293% | 2377.119700 | 2418.584200 | +41.464500 |
| 13/07/2022 | -0.1160% | 2379.878900 | 2377.119700 | -2.759200 |
| 12/07/2022 | +0.8764% | 2359.113700 | 2379.878900 | +20.765200 |
| 11/07/2022 | +0.5554% | 2346.046600 | 2359.113700 | +13.067100 |
| 08/07/2022 | +0.6706% | 2330.365800 | 2346.046600 | +15.680800 |
| 07/07/2022 | +0.2732% | 2324.007300 | 2330.365800 | +6.358500 |
| 06/07/2022 | +1.9781% | 2278.487200 | 2324.007300 | +45.520100 |
| 05/07/2022 | +1.1608% | 2252.192000 | 2278.487200 | +26.295200 |
| 04/07/2022 | -0.4164% | 2261.588800 | 2252.192000 | -9.396800 |
| 01/07/2022 | +0.3222% | 2254.313400 | 2261.588800 | +7.275400 |
| 30/06/2022 | +0.1517% | 2250.895800 | 2254.313400 | +3.417600 |
| 29/06/2022 | +0.4722% | 2240.291100 | 2250.895800 | +10.604700 |
| 28/06/2022 | -0.4199% | 2249.717400 | 2240.291100 | -9.426300 |
| 24/06/2022 | +2.6068% | 2191.828600 | 2249.717400 | +57.888800 |
| 23/06/2022 | +0.8750% | 2172.734000 | 2191.828600 | +19.094600 |
| 22/06/2022 | +0.8812% | 2153.672400 | 2172.734000 | +19.061600 |
| 20/06/2022 | +0.5322% | 2142.241900 | 2153.672400 | +11.430500 |
| 17/06/2022 | +0.3613% | 2134.516400 | 2142.241900 | +7.725500 |
| 16/06/2022 | -0.9391% | 2154.655300 | 2134.516400 | -20.138900 |
| 15/06/2022 | +0.4039% | 2145.969300 | 2154.655300 | +8.686000 |
| 14/06/2022 | -0.2532% | 2151.409600 | 2145.969300 | -5.440300 |
| 13/06/2022 | -0.6634% | 2165.730000 | 2151.409600 | -14.320400 |
| 10/06/2022 | -0.6077% | 2178.931300 | 2165.730000 | -13.201300 |
| 09/06/2022 | -0.7888% | 2196.187000 | 2178.931300 | -17.255700 |
| 08/06/2022 | -0.8930% | 2215.887200 | 2196.187000 | -19.700200 |
| 07/06/2022 | +1.0124% | 2193.567500 | 2215.887200 | +22.319700 |
| 06/06/2022 | +0.5940% | 2180.576200 | 2193.567500 | +12.991300 |
| 03/06/2022 | -0.6372% | 2194.515800 | 2180.576200 | -13.939600 |
| 02/06/2022 | -0.1852% | 2198.583700 | 2194.515800 | -4.067900 |
| 01/06/2022 | -0.4781% | 2209.119300 | 2198.583700 | -10.535600 |
| 31/05/2022 | -0.2564% | 2214.790800 | 2209.119300 | -5.671500 |
| 30/05/2022 | +0.9022% | 2194.899200 | 2214.790800 | +19.891600 |
| 27/05/2022 | +0.9428% | 2174.303100 | 2194.899200 | +20.596100 |
| 26/05/2022 | +0.6403% | 2160.426200 | 2174.303100 | +13.876900 |
| 25/05/2022 | +0.4787% | 2150.109400 | 2160.426200 | +10.316800 |
| 24/05/2022 | -0.2244% | 2154.939400 | 2150.109400 | -4.830000 |
| 23/05/2022 | +0.7890% | 2138.003900 | 2154.939400 | +16.935500 |
| 20/05/2022 | -0.1141% | 2140.444300 | 2138.003900 | -2.440400 |
| 19/05/2022 | -0.9214% | 2160.256500 | 2140.444300 | -19.812200 |
| 18/05/2022 | -1.4049% | 2190.819800 | 2160.256500 | -30.563300 |
| 17/05/2022 | +1.0981% | 2166.894400 | 2190.819800 | +23.925400 |
| 16/05/2022 | +0.0302% | 2166.240000 | 2166.894400 | +0.654400 |
| 13/05/2022 | +1.2189% | 2139.996400 | 2166.240000 | +26.243600 |
| 12/05/2022 | -0.1476% | 2143.156500 | 2139.996400 | -3.160100 |
| 11/05/2022 | -0.7525% | 2159.345000 | 2143.156500 | -16.188500 |
| 10/05/2022 | -0.3655% | 2167.251900 | 2159.345000 | -7.906900 |
| 09/05/2022 | -1.1503% | 2192.325700 | 2167.251900 | -25.073800 |
| 06/05/2022 | -1.7267% | 2230.509600 | 2192.325700 | -38.183900 |
| 05/05/2022 | -0.9847% | 2252.581500 | 2230.509600 | -22.071900 |
| 04/05/2022 | +1.0538% | 2228.968400 | 2252.581500 | +23.613100 |
| 03/05/2022 | -0.0152% | 2229.307800 | 2228.968400 | -0.339400 |
| 02/05/2022 | +0.2736% | 2223.216700 | 2229.307800 | +6.091100 |
| 29/04/2022 | -0.6574% | 2237.881000 | 2223.216700 | -14.664300 |
| 28/04/2022 | +1.5547% | 2203.358800 | 2237.881000 | +34.522200 |
| 27/04/2022 | +0.2090% | 2198.759500 | 2203.358800 | +4.599300 |
| 26/04/2022 | -1.4073% | 2229.921800 | 2198.759500 | -31.162300 |
| 25/04/2022 | +0.1617% | 2226.318000 | 2229.921800 | +3.603800 |
| 22/04/2022 | -0.1541% | 2229.752200 | 2226.318000 | -3.434200 |
| 21/04/2022 | -0.6530% | 2244.359500 | 2229.752200 | -14.607300 |
| 20/04/2022 | +0.0935% | 2242.262000 | 2244.359500 | +2.097500 |
| 19/04/2022 | +0.0923% | 2240.193100 | 2242.262000 | +2.068900 |
| 18/04/2022 | +0.0314% | 2239.490100 | 2240.193100 | +0.703000 |
| 14/04/2022 | +0.7060% | 2223.735700 | 2239.490100 | +15.754400 |
| 13/04/2022 | +0.2499% | 2218.186100 | 2223.735700 | +5.549600 |
| 12/04/2022 | -1.3881% | 2249.190600 | 2218.186100 | -31.004500 |
| 11/04/2022 | -0.6004% | 2262.735000 | 2249.190600 | -13.544400 |
| 08/04/2022 | +0.6166% | 2248.827000 | 2262.735000 | +13.908000 |
| 07/04/2022 | +1.0328% | 2225.720700 | 2248.827000 | +23.106300 |
| 06/04/2022 | +0.0830% | 2223.874200 | 2225.720700 | +1.846500 |
| 05/04/2022 | -0.2904% | 2230.340800 | 2223.874200 | -6.466600 |
| 04/04/2022 | +0.2185% | 2225.472000 | 2230.340800 | +4.868800 |
| 01/04/2022 | -0.2310% | 2230.619700 | 2225.472000 | -5.147700 |
| 31/03/2022 | -0.4734% | 2241.205400 | 2230.619700 | -10.585700 |
| 30/03/2022 | +1.2235% | 2213.951700 | 2241.205400 | +27.253700 |
| 29/03/2022 | +0.7962% | 2196.393800 | 2213.951700 | +17.557900 |
| 28/03/2022 | -0.7947% | 2213.918600 | 2196.393800 | -17.524800 |
| 25/03/2022 | -0.3380% | 2221.415100 | 2213.918600 | -7.496500 |
| 24/03/2022 | +0.0322% | 2220.699500 | 2221.415100 | +0.715600 |
| 23/03/2022 | -0.2846% | 2227.027600 | 2220.699500 | -6.328100 |
| 22/03/2022 | -0.0768% | 2228.739400 | 2227.027600 | -1.711800 |
| 21/03/2022 | -0.0111% | 2228.987100 | 2228.739400 | -0.247700 |
| 18/03/2022 | +1.2515% | 2201.265800 | 2228.987100 | +27.721300 |
| 17/03/2022 | +1.3853% | 2170.981200 | 2201.265800 | +30.284600 |
| 16/03/2022 | +1.2471% | 2144.076000 | 2170.981200 | +26.905200 |
| 15/03/2022 | +0.4314% | 2134.845700 | 2144.076000 | +9.230300 |
| 14/03/2022 | -0.4053% | 2143.516700 | 2134.845700 | -8.671000 |
| 11/03/2022 | -1.1160% | 2167.571300 | 2143.516700 | -24.054600 |
| 10/03/2022 | +0.4558% | 2157.713000 | 2167.571300 | +9.858300 |
| 09/03/2022 | +0.6877% | 2142.925300 | 2157.713000 | +14.787700 |
| 08/03/2022 | -0.5104% | 2153.890800 | 2142.925300 | -10.965500 |
Mostrando 801 -
900
de 1448 registros