Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
0.0509%
Máximo
1.8622%
Mínimo
-1.2978%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.2913% | 2061.755700 | 2067.770200 | +6.014500 |
| 24/12/2020 | -0.5587% | 2073.306000 | 2061.755700 | -11.550300 |
| 23/12/2020 | -1.0905% | 2096.039000 | 2073.306000 | -22.733000 |
| 22/12/2020 | -0.2893% | 2102.111500 | 2096.039000 | -6.072500 |
| 21/12/2020 | +0.1534% | 2098.888700 | 2102.111500 | +3.222800 |
| 18/12/2020 | -0.0266% | 2099.447300 | 2098.888700 | -0.558600 |
| 17/12/2020 | -0.4334% | 2108.565500 | 2099.447300 | -9.118200 |
| 16/12/2020 | +0.6557% | 2094.784000 | 2108.565500 | +13.781500 |
| 15/12/2020 | +0.5387% | 2083.530000 | 2094.784000 | +11.254000 |
| 14/12/2020 | -0.2425% | 2088.588700 | 2083.530000 | -5.058700 |
| 11/12/2020 | -0.5110% | 2099.288200 | 2088.588700 | -10.699500 |
| 10/12/2020 | -0.3008% | 2105.612900 | 2099.288200 | -6.324700 |
| 09/12/2020 | -0.5405% | 2117.025100 | 2105.612900 | -11.412200 |
| 07/12/2020 | -0.3510% | 2124.469500 | 2117.025100 | -7.444400 |
| 04/12/2020 | +0.0606% | 2123.181700 | 2124.469500 | +1.287800 |
| 03/12/2020 | +0.1532% | 2119.930900 | 2123.181700 | +3.250800 |
| 02/12/2020 | -0.2481% | 2125.196300 | 2119.930900 | -5.265400 |
| 01/12/2020 | +0.0739% | 2123.625900 | 2125.196300 | +1.570400 |
| 30/11/2020 | -0.5472% | 2135.278600 | 2123.625900 | -11.652700 |
| 27/11/2020 | +0.3611% | 2127.582700 | 2135.278600 | +7.695900 |
| 26/11/2020 | -0.3521% | 2135.086800 | 2127.582700 | -7.504100 |
| 25/11/2020 | -0.1962% | 2139.280700 | 2135.086800 | -4.193900 |
| 24/11/2020 | +1.2062% | 2113.631500 | 2139.280700 | +25.649200 |
| 23/11/2020 | +0.8227% | 2096.315000 | 2113.631500 | +17.316500 |
| 20/11/2020 | +0.4427% | 2087.055000 | 2096.315000 | +9.260000 |
| 19/11/2020 | -0.1780% | 2090.774300 | 2087.055000 | -3.719300 |
| 18/11/2020 | -0.8320% | 2108.241300 | 2090.774300 | -17.467000 |
| 17/11/2020 | -0.0036% | 2108.317800 | 2108.241300 | -0.076500 |
| 16/11/2020 | +0.9787% | 2087.784900 | 2108.317800 | +20.532900 |
| 13/11/2020 | +1.4314% | 2058.112900 | 2087.784900 | +29.672000 |
| 12/11/2020 | -0.1206% | 2060.596400 | 2058.112900 | -2.483500 |
| 11/11/2020 | -0.2495% | 2065.744200 | 2060.596400 | -5.147800 |
| 10/11/2020 | +0.2714% | 2060.146100 | 2065.744200 | +5.598100 |
| 09/11/2020 | +0.6217% | 2047.377800 | 2060.146100 | +12.768300 |
| 06/11/2020 | +1.2497% | 2021.950600 | 2047.377800 | +25.427200 |
| 05/11/2020 | +1.8622% | 1984.645900 | 2021.950600 | +37.304700 |
| 04/11/2020 | +1.0352% | 1964.206800 | 1984.645900 | +20.439100 |
| 03/11/2020 | -0.1629% | 1967.409600 | 1964.206800 | -3.202800 |
| 02/11/2020 | +0.2545% | 1962.408500 | 1967.409600 | +5.001100 |
| 30/10/2020 | -0.7604% | 1977.387600 | 1962.408500 | -14.979100 |
| 29/10/2020 | -0.8921% | 1995.106900 | 1977.387600 | -17.719300 |
| 28/10/2020 | -0.9370% | 2013.888900 | 1995.106900 | -18.782000 |
| 27/10/2020 | -0.9603% | 2033.321200 | 2013.888900 | -19.432300 |
| 26/10/2020 | -0.5661% | 2044.864200 | 2033.321200 | -11.543000 |
| 23/10/2020 | -0.3823% | 2052.696300 | 2044.864200 | -7.832100 |
| 22/10/2020 | -0.4131% | 2061.194300 | 2052.696300 | -8.498000 |
| 21/10/2020 | +0.0721% | 2059.709300 | 2061.194300 | +1.485000 |
| 20/10/2020 | -0.0572% | 2060.888700 | 2059.709300 | -1.179400 |
| 19/10/2020 | -0.6823% | 2074.998200 | 2060.888700 | -14.109500 |
| 16/10/2020 | -0.5502% | 2086.447100 | 2074.998200 | -11.448900 |
| 15/10/2020 | -0.4266% | 2095.367700 | 2086.447100 | -8.920600 |
| 14/10/2020 | +0.0560% | 2094.194000 | 2095.367700 | +1.173700 |
| 13/10/2020 | +0.8449% | 2076.574600 | 2094.194000 | +17.619400 |
| 09/10/2020 | +0.6373% | 2063.381900 | 2076.574600 | +13.192700 |
| 08/10/2020 | +0.9152% | 2044.583600 | 2063.381900 | +18.798300 |
| 07/10/2020 | +0.0473% | 2043.616400 | 2044.583600 | +0.967200 |
| 06/10/2020 | +0.2492% | 2038.530700 | 2043.616400 | +5.085700 |
| 05/10/2020 | +0.9679% | 2018.895600 | 2038.530700 | +19.635100 |
| 02/10/2020 | +0.4175% | 2010.484800 | 2018.895600 | +8.410800 |
| 01/10/2020 | +0.0997% | 2008.480900 | 2010.484800 | +2.003900 |
| 30/09/2020 | +0.7360% | 1993.751800 | 2008.480900 | +14.729100 |
| 29/09/2020 | +0.2051% | 1989.666200 | 1993.751800 | +4.085600 |
| 28/09/2020 | +0.6588% | 1976.602200 | 1989.666200 | +13.064000 |
| 25/09/2020 | +0.0757% | 1975.107000 | 1976.602200 | +1.495200 |
| 24/09/2020 | -0.0323% | 1975.744900 | 1975.107000 | -0.637900 |
| 23/09/2020 | +0.2137% | 1971.526400 | 1975.744900 | +4.218500 |
| 22/09/2020 | -0.2693% | 1976.842500 | 1971.526400 | -5.316100 |
| 21/09/2020 | -0.5231% | 1987.210900 | 1976.842500 | -10.368400 |
| 17/09/2020 | -0.2274% | 1991.734600 | 1987.210900 | -4.523700 |
| 16/09/2020 | +0.2603% | 1986.557800 | 1991.734600 | +5.176800 |
| 15/09/2020 | -0.1414% | 1989.368400 | 1986.557800 | -2.810600 |
| 14/09/2020 | +0.6016% | 1977.436900 | 1989.368400 | +11.931500 |
| 11/09/2020 | +0.1327% | 1974.814200 | 1977.436900 | +2.622700 |
| 10/09/2020 | -0.4100% | 1982.927100 | 1974.814200 | -8.112900 |
| 09/09/2020 | -0.8846% | 2000.545500 | 1982.927100 | -17.618400 |
| 08/09/2020 | -0.4476% | 2009.521000 | 2000.545500 | -8.975500 |
| 07/09/2020 | -0.2468% | 2014.486200 | 2009.521000 | -4.965200 |
| 04/09/2020 | -1.2978% | 2040.799600 | 2014.486200 | -26.313400 |
| 03/09/2020 | -0.2748% | 2046.414600 | 2040.799600 | -5.615000 |
| 02/09/2020 | +0.6456% | 2033.245800 | 2046.414600 | +13.168800 |
| 01/09/2020 | -0.0267% | 2033.787800 | 2033.245800 | -0.542000 |
| 31/08/2020 | -0.8368% | 2050.877700 | 2033.787800 | -17.089900 |
| 28/08/2020 | -0.1226% | 2053.393400 | 2050.877700 | -2.515700 |
| 27/08/2020 | +0.0435% | 2052.500200 | 2053.393400 | +0.893200 |
| 26/08/2020 | +0.6071% | 2040.076700 | 2052.500200 | +12.423500 |
| 25/08/2020 | +0.0624% | 2038.804500 | 2040.076700 | +1.272200 |
| 24/08/2020 | +0.1609% | 2035.527200 | 2038.804500 | +3.277300 |
| 21/08/2020 | +0.7225% | 2020.872900 | 2035.527200 | +14.654300 |
| 20/08/2020 | -0.2854% | 2026.648000 | 2020.872900 | -5.775100 |
| 19/08/2020 | -1.2823% | 2052.802900 | 2026.648000 | -26.154900 |
| 18/08/2020 | -0.3183% | 2059.346900 | 2052.802900 | -6.544000 |
| 17/08/2020 | +0.7705% | 2043.540700 | 2059.346900 | +15.806200 |
| 14/08/2020 | +0.2591% | 2038.253300 | 2043.540700 | +5.287400 |
| 13/08/2020 | +0.3131% | 2031.880700 | 2038.253300 | +6.372600 |
| 12/08/2020 | +0.3094% | 2025.603400 | 2031.880700 | +6.277300 |
| 11/08/2020 | -0.2450% | 2030.572700 | 2025.603400 | -4.969300 |
| 10/08/2020 | +0.9337% | 2011.701700 | 2030.572700 | +18.871000 |
| 07/08/2020 | +0.3408% | 2004.858000 | 2011.701700 | +6.843700 |
| 06/08/2020 | +0.6302% | 1992.263600 | 2004.858000 | +12.594400 |
| 05/08/2020 | +1.3713% | 1965.130800 | 1992.263600 | +27.132800 |
Mostrando 1201 -
1300
de 1448 registros