Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
0.1147%
Máximo
1.1461%
Mínimo
-1.7079%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0113% | 3290.655500 | 3291.028400 | +0.372900 |
| 22/10/2025 | -0.4921% | 3306.889800 | 3290.655500 | -16.234300 |
| 21/10/2025 | -0.2855% | 3316.345900 | 3306.889800 | -9.456100 |
| 20/10/2025 | +0.2175% | 3309.140000 | 3316.345900 | +7.205900 |
| 17/10/2025 | +0.2803% | 3299.876800 | 3309.140000 | +9.263200 |
| 16/10/2025 | -0.1268% | 3304.062700 | 3299.876800 | -4.185900 |
| 15/10/2025 | +0.3461% | 3292.646400 | 3304.062700 | +11.416300 |
| 14/10/2025 | +0.6872% | 3270.095800 | 3292.646400 | +22.550600 |
| 13/10/2025 | +0.7399% | 3245.990200 | 3270.095800 | +24.105600 |
| 10/10/2025 | -1.1813% | 3284.562700 | 3245.990200 | -38.572500 |
| 09/10/2025 | -0.3748% | 3296.897400 | 3284.562700 | -12.334700 |
| 08/10/2025 | -0.3344% | 3307.942200 | 3296.897400 | -11.044800 |
| 07/10/2025 | -0.3493% | 3319.517200 | 3307.942200 | -11.575000 |
| 06/10/2025 | +0.0631% | 3317.424100 | 3319.517200 | +2.093100 |
| 03/10/2025 | +0.2624% | 3308.729600 | 3317.424100 | +8.694500 |
| 02/10/2025 | +0.4050% | 3295.357300 | 3308.729600 | +13.372300 |
| 01/10/2025 | -0.1072% | 3298.892500 | 3295.357300 | -3.535200 |
| 30/09/2025 | +0.2438% | 3290.860900 | 3298.892500 | +8.031600 |
| 29/09/2025 | +0.4556% | 3275.901800 | 3290.860900 | +14.959100 |
| 26/09/2025 | +0.1796% | 3270.023000 | 3275.901800 | +5.878800 |
| 25/09/2025 | -0.2172% | 3277.131700 | 3270.023000 | -7.108700 |
| 24/09/2025 | -0.1955% | 3283.545400 | 3277.131700 | -6.413700 |
| 23/09/2025 | -0.1400% | 3288.147100 | 3283.545400 | -4.601700 |
| 22/09/2025 | +0.9172% | 3258.125100 | 3288.147100 | +30.022000 |
| 16/09/2025 | -0.1053% | 3261.557900 | 3258.125100 | -3.432800 |
| 15/09/2025 | +0.2387% | 3253.782900 | 3261.557900 | +7.775000 |
| 12/09/2025 | -0.1967% | 3260.190900 | 3253.782900 | -6.408000 |
| 11/09/2025 | +0.2427% | 3252.286900 | 3260.190900 | +7.904000 |
| 10/09/2025 | +0.0149% | 3251.803200 | 3252.286900 | +0.483700 |
| 09/09/2025 | +0.1307% | 3247.557100 | 3251.803200 | +4.246100 |
| 08/09/2025 | +0.3784% | 3235.293000 | 3247.557100 | +12.264100 |
| 05/09/2025 | -0.1612% | 3240.514100 | 3235.293000 | -5.221100 |
| 04/09/2025 | +0.6374% | 3219.925500 | 3240.514100 | +20.588600 |
| 03/09/2025 | -0.0907% | 3222.846900 | 3219.925500 | -2.921400 |
| 02/09/2025 | +0.1268% | 3218.761900 | 3222.846900 | +4.085000 |
| 01/09/2025 | +0.2597% | 3210.412500 | 3218.761900 | +8.349400 |
| 29/08/2025 | -0.4424% | 3224.646200 | 3210.412500 | -14.233700 |
| 28/08/2025 | +0.1593% | 3219.513200 | 3224.646200 | +5.133000 |
| 27/08/2025 | +0.2764% | 3210.627200 | 3219.513200 | +8.886000 |
| 26/08/2025 | +0.0351% | 3209.499600 | 3210.627200 | +1.127600 |
| 25/08/2025 | +0.6374% | 3189.108000 | 3209.499600 | +20.391600 |
| 21/08/2025 | +0.1692% | 3183.717700 | 3189.108000 | +5.390300 |
| 20/08/2025 | -0.1598% | 3188.807800 | 3183.717700 | -5.090100 |
| 19/08/2025 | -0.7196% | 3211.837200 | 3188.807800 | -23.029400 |
| 18/08/2025 | +0.9126% | 3182.660600 | 3211.837200 | +29.176600 |
| 13/08/2025 | +0.0633% | 3180.648000 | 3182.660600 | +2.012600 |
| 12/08/2025 | +0.0511% | 3179.023800 | 3180.648000 | +1.624200 |
| 11/08/2025 | +0.3119% | 3169.122900 | 3179.023800 | +9.900900 |
| 08/08/2025 | +0.0769% | 3166.688000 | 3169.122900 | +2.434900 |
| 07/08/2025 | +0.1925% | 3160.596700 | 3166.688000 | +6.091300 |
| 06/08/2025 | +1.1461% | 3124.580700 | 3160.596700 | +36.016000 |
| 05/08/2025 | +0.1832% | 3118.863000 | 3124.580700 | +5.717700 |
| 04/08/2025 | +0.5782% | 3100.881300 | 3118.863000 | +17.981700 |
| 01/08/2025 | -1.7079% | 3154.295700 | 3100.881300 | -53.414400 |
| 31/07/2025 | -0.1805% | 3159.994600 | 3154.295700 | -5.698900 |
| 30/07/2025 | +0.3440% | 3149.142400 | 3159.994600 | +10.852200 |
| 29/07/2025 | -0.0313% | 3150.127700 | 3149.142400 | -0.985300 |
| 28/07/2025 | +0.4666% | 3135.463900 | 3150.127700 | +14.663800 |
| 25/07/2025 | +0.6754% | 3114.359100 | 3135.463900 | +21.104800 |
| 24/07/2025 | +0.3309% | 3104.072000 | 3114.359100 | +10.287100 |
| 23/07/2025 | +0.2729% | 3095.612000 | 3104.072000 | +8.460000 |
| 22/07/2025 | -0.2588% | 3103.632400 | 3095.612000 | -8.020400 |
| 21/07/2025 | -0.1663% | 3108.798700 | 3103.632400 | -5.166300 |
| 18/07/2025 | -0.4011% | 3121.292900 | 3108.798700 | -12.494200 |
| 17/07/2025 | +0.5474% | 3104.252900 | 3121.292900 | +17.040000 |
| 15/07/2025 | -0.2201% | 3111.093900 | 3104.252900 | -6.841000 |
| 14/07/2025 | +0.8271% | 3085.467000 | 3111.093900 | +25.626900 |
| 11/07/2025 | +0.0571% | 3083.704900 | 3085.467000 | +1.762100 |
| 10/07/2025 | +0.3601% | 3072.621800 | 3083.704900 | +11.083100 |
| 09/07/2025 | +0.4510% | 3058.795200 | 3072.621800 | +13.826600 |
| 08/07/2025 | +0.4271% | 3045.759700 | 3058.795200 | +13.035500 |
| 07/07/2025 | +0.1457% | 3041.326300 | 3045.759700 | +4.433400 |
| 04/07/2025 | +0.2308% | 3034.315800 | 3041.326300 | +7.010500 |
| 03/07/2025 | +0.5342% | 3018.150700 | 3034.315800 | +16.165100 |
| 02/07/2025 | +0.2788% | 3009.747000 | 3018.150700 | +8.403700 |
| 01/07/2025 | -0.5964% | 3027.751600 | 3009.747000 | -18.004600 |
| 30/06/2025 | +0.1715% | 3022.563800 | 3027.751600 | +5.187800 |
| 27/06/2025 | +0.7761% | 2999.195900 | 3022.563800 | +23.367900 |
| 26/06/2025 | -0.0248% | 2999.940300 | 2999.195900 | -0.744400 |
| 25/06/2025 | +0.1147% | 2996.499900 | 2999.940300 | +3.440400 |
| 24/06/2025 | +0.2013% | 2990.474300 | 2996.499900 | +6.025600 |
| 23/06/2025 | +0.3991% | 2978.563100 | 2990.474300 | +11.911200 |
| 19/06/2025 | -0.0560% | 2980.232500 | 2978.563100 | -1.669400 |
| 18/06/2025 | +0.1796% | 2974.883500 | 2980.232500 | +5.349000 |
| 17/06/2025 | -0.2586% | 2982.586700 | 2974.883500 | -7.703200 |
| 16/06/2025 | +0.0754% | 2980.339400 | 2982.586700 | +2.247300 |
| 13/06/2025 | -0.0791% | 2982.696800 | 2980.339400 | -2.357400 |
| 12/06/2025 | -0.4536% | 2996.257900 | 2982.696800 | -13.561100 |
| 11/06/2025 | +0.2392% | 2989.098400 | 2996.257900 | +7.159500 |
| 10/06/2025 | +0.4493% | 2975.698300 | 2989.098400 | +13.400100 |
| 09/06/2025 | +0.3682% | 2964.761500 | 2975.698300 | +10.936800 |
| 06/06/2025 | +0.5809% | 2947.587700 | 2964.761500 | +17.173800 |
| 05/06/2025 | -0.4668% | 2961.379600 | 2947.587700 | -13.791900 |
| 04/06/2025 | +0.0444% | 2960.064300 | 2961.379600 | +1.315300 |
| 03/06/2025 | +0.6536% | 2940.781300 | 2960.064300 | +19.283000 |
| 02/06/2025 | +0.1382% | 2936.721100 | 2940.781300 | +4.060200 |
| 30/05/2025 | -0.2350% | 2943.629900 | 2936.721100 | -6.908800 |
| 29/05/2025 | -0.1169% | 2947.072800 | 2943.629900 | -3.442900 |
| 28/05/2025 | -0.1649% | 2951.935600 | 2947.072800 | -4.862800 |
| 27/05/2025 | +0.6004% | 2934.264000 | 2951.935600 | +17.671600 |
Mostrando 1 -
100
de 1448 registros