Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
0.0470%
Máximo
1.6816%
Mínimo
-1.8037%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.5516% | 2619.090400 | 2604.682300 | -14.408100 |
| 31/05/2024 | +0.1588% | 2614.935100 | 2619.090400 | +4.155300 |
| 30/05/2024 | +0.4371% | 2603.530700 | 2614.935100 | +11.404400 |
| 29/05/2024 | -0.0770% | 2605.535900 | 2603.530700 | -2.005200 |
| 28/05/2024 | -0.1852% | 2610.366400 | 2605.535900 | -4.830500 |
| 27/05/2024 | -0.1047% | 2613.100000 | 2610.366400 | -2.733600 |
| 24/05/2024 | -0.2064% | 2618.499800 | 2613.100000 | -5.399800 |
| 23/05/2024 | -0.0095% | 2618.748500 | 2618.499800 | -0.248700 |
| 22/05/2024 | +1.0636% | 2591.042000 | 2618.748500 | +27.706500 |
| 20/05/2024 | -0.6692% | 2608.440400 | 2591.042000 | -17.398400 |
| 17/05/2024 | -0.1899% | 2613.398200 | 2608.440400 | -4.957800 |
| 16/05/2024 | -0.7038% | 2631.854900 | 2613.398200 | -18.456700 |
| 15/05/2024 | +0.0298% | 2631.069500 | 2631.854900 | +0.785400 |
| 14/05/2024 | -0.0457% | 2632.272200 | 2631.069500 | -1.202700 |
| 13/05/2024 | +0.2023% | 2626.951400 | 2632.272200 | +5.320800 |
| 10/05/2024 | -0.6604% | 2644.357700 | 2626.951400 | -17.406300 |
| 09/05/2024 | -0.1702% | 2648.861300 | 2644.357700 | -4.503600 |
| 08/05/2024 | +0.2250% | 2642.908400 | 2648.861300 | +5.952900 |
| 07/05/2024 | +0.5974% | 2627.167400 | 2642.908400 | +15.741000 |
| 06/05/2024 | -0.1864% | 2632.069100 | 2627.167400 | -4.901700 |
| 03/05/2024 | -0.2851% | 2639.583300 | 2632.069100 | -7.514200 |
| 02/05/2024 | +0.4884% | 2626.724000 | 2639.583300 | +12.859300 |
| 30/04/2024 | -0.0624% | 2628.363400 | 2626.724000 | -1.639400 |
| 29/04/2024 | +0.3966% | 2617.960400 | 2628.363400 | +10.403000 |
| 26/04/2024 | +0.7347% | 2598.796800 | 2617.960400 | +19.163600 |
| 25/04/2024 | -0.8970% | 2622.213500 | 2598.796800 | -23.416700 |
| 24/04/2024 | +0.2149% | 2616.585500 | 2622.213500 | +5.628000 |
| 23/04/2024 | +0.6550% | 2599.502500 | 2616.585500 | +17.083000 |
| 22/04/2024 | +0.2422% | 2593.213600 | 2599.502500 | +6.288900 |
| 19/04/2024 | -1.3579% | 2628.668200 | 2593.213600 | -35.454600 |
| 18/04/2024 | -0.5597% | 2643.421100 | 2628.668200 | -14.752900 |
| 17/04/2024 | -0.9058% | 2667.472700 | 2643.421100 | -24.051600 |
| 16/04/2024 | -0.2243% | 2673.461700 | 2667.472700 | -5.989000 |
| 15/04/2024 | +0.1963% | 2668.217700 | 2673.461700 | +5.244000 |
| 12/04/2024 | -0.5496% | 2682.922500 | 2668.217700 | -14.704800 |
| 11/04/2024 | +0.4939% | 2669.704800 | 2682.922500 | +13.217700 |
| 10/04/2024 | +0.2969% | 2661.790200 | 2669.704800 | +7.914600 |
| 09/04/2024 | -0.1699% | 2666.316200 | 2661.790200 | -4.526000 |
| 08/04/2024 | +0.1940% | 2661.149600 | 2666.316200 | +5.166600 |
| 05/04/2024 | +0.4487% | 2649.236000 | 2661.149600 | +11.913600 |
| 04/04/2024 | -1.8037% | 2697.454200 | 2649.236000 | -48.218200 |
| 03/04/2024 | -1.1805% | 2729.485800 | 2697.454200 | -32.031600 |
| 02/04/2024 | -0.4595% | 2742.055700 | 2729.485800 | -12.569900 |
| 01/04/2024 | -0.0914% | 2744.562000 | 2742.055700 | -2.506300 |
| 28/03/2024 | +0.1058% | 2741.661100 | 2744.562000 | +2.900900 |
| 27/03/2024 | +0.5427% | 2726.822300 | 2741.661100 | +14.838800 |
| 26/03/2024 | +0.2868% | 2719.011800 | 2726.822300 | +7.810500 |
| 25/03/2024 | -0.3339% | 2728.105100 | 2719.011800 | -9.093300 |
| 22/03/2024 | +0.4349% | 2716.266200 | 2728.105100 | +11.838900 |
| 21/03/2024 | +0.0124% | 2715.928900 | 2716.266200 | +0.337300 |
| 20/03/2024 | +1.6816% | 2670.640500 | 2715.928900 | +45.288400 |
| 19/03/2024 | +1.2185% | 2638.297400 | 2670.640500 | +32.343100 |
| 18/03/2024 | +0.4586% | 2626.226300 | 2638.297400 | +12.071100 |
| 15/03/2024 | -0.6614% | 2643.652700 | 2626.226300 | -17.426400 |
| 14/03/2024 | -0.5256% | 2657.584700 | 2643.652700 | -13.932000 |
| 13/03/2024 | -1.1747% | 2688.986900 | 2657.584700 | -31.402200 |
| 12/03/2024 | +0.5352% | 2674.633800 | 2688.986900 | +14.353100 |
| 11/03/2024 | +0.0151% | 2674.229400 | 2674.633800 | +0.404400 |
| 08/03/2024 | -1.4358% | 2712.904100 | 2674.229400 | -38.674700 |
| 07/03/2024 | +0.6845% | 2694.398300 | 2712.904100 | +18.505800 |
| 06/03/2024 | +0.8840% | 2670.685000 | 2694.398300 | +23.713300 |
| 05/03/2024 | -0.2498% | 2677.365200 | 2670.685000 | -6.680200 |
| 04/03/2024 | +0.2126% | 2671.680300 | 2677.365200 | +5.684900 |
| 01/03/2024 | +0.3377% | 2662.672300 | 2671.680300 | +9.008000 |
| 29/02/2024 | -0.3886% | 2673.040000 | 2662.672300 | -10.367700 |
| 28/02/2024 | -0.4462% | 2684.994400 | 2673.040000 | -11.954400 |
| 27/02/2024 | +0.1067% | 2682.129900 | 2684.994400 | +2.864500 |
| 26/02/2024 | +0.0976% | 2679.513400 | 2682.129900 | +2.616500 |
| 23/02/2024 | +0.8431% | 2657.016700 | 2679.513400 | +22.496700 |
| 22/02/2024 | +1.1886% | 2625.623500 | 2657.016700 | +31.393200 |
| 21/02/2024 | +0.1043% | 2622.887700 | 2625.623500 | +2.735800 |
| 20/02/2024 | -0.3870% | 2633.057500 | 2622.887700 | -10.169800 |
| 19/02/2024 | -0.0733% | 2634.987500 | 2633.057500 | -1.930000 |
| 16/02/2024 | +0.7907% | 2614.233700 | 2634.987500 | +20.753800 |
| 15/02/2024 | +0.8774% | 2591.396500 | 2614.233700 | +22.837200 |
| 14/02/2024 | -0.4673% | 2603.534200 | 2591.396500 | -12.137700 |
| 13/02/2024 | -0.8698% | 2626.277500 | 2603.534200 | -22.743300 |
| 12/02/2024 | +0.5176% | 2612.719100 | 2626.277500 | +13.558400 |
| 09/02/2024 | +0.9875% | 2587.045300 | 2612.719100 | +25.673800 |
| 08/02/2024 | +0.7618% | 2567.412300 | 2587.045300 | +19.633000 |
| 07/02/2024 | +0.3332% | 2558.872200 | 2567.412300 | +8.540100 |
| 06/02/2024 | -0.2152% | 2564.385800 | 2558.872200 | -5.513600 |
| 05/02/2024 | +0.5367% | 2550.658800 | 2564.385800 | +13.727000 |
| 02/02/2024 | +0.6732% | 2533.544400 | 2550.658800 | +17.114400 |
| 01/02/2024 | +0.7708% | 2514.091000 | 2533.544400 | +19.453400 |
| 31/01/2024 | -0.3817% | 2523.706500 | 2514.091000 | -9.615500 |
| 30/01/2024 | +0.0693% | 2521.958400 | 2523.706500 | +1.748100 |
| 29/01/2024 | +1.1324% | 2493.559900 | 2521.958400 | +28.398500 |
| 26/01/2024 | +0.6253% | 2478.015200 | 2493.559900 | +15.544700 |
| 25/01/2024 | +0.1735% | 2473.720100 | 2478.015200 | +4.295100 |
| 24/01/2024 | +0.5941% | 2459.066400 | 2473.720100 | +14.653700 |
| 23/01/2024 | +0.3181% | 2451.256900 | 2459.066400 | +7.809500 |
| 22/01/2024 | +0.0749% | 2449.420400 | 2451.256900 | +1.836500 |
| 19/01/2024 | -0.2759% | 2456.187700 | 2449.420400 | -6.767300 |
| 18/01/2024 | -0.4410% | 2467.043000 | 2456.187700 | -10.855300 |
| 17/01/2024 | -0.5995% | 2481.878500 | 2467.043000 | -14.835500 |
| 16/01/2024 | +0.1880% | 2477.215900 | 2481.878500 | +4.662600 |
| 15/01/2024 | +0.3800% | 2467.821100 | 2477.215900 | +9.394800 |
| 12/01/2024 | -0.1253% | 2470.914800 | 2467.821100 | -3.093700 |
| 11/01/2024 | -0.5729% | 2485.111500 | 2470.914800 | -14.196700 |
Mostrando 401 -
500
de 1506 registros