Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
0.1201%
Máximo
1.1886%
Mínimo
-1.4358%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.4358% | 2712.904100 | 2674.229400 | -38.674700 |
| 07/03/2024 | +0.6845% | 2694.398300 | 2712.904100 | +18.505800 |
| 06/03/2024 | +0.8840% | 2670.685000 | 2694.398300 | +23.713300 |
| 05/03/2024 | -0.2498% | 2677.365200 | 2670.685000 | -6.680200 |
| 04/03/2024 | +0.2126% | 2671.680300 | 2677.365200 | +5.684900 |
| 01/03/2024 | +0.3377% | 2662.672300 | 2671.680300 | +9.008000 |
| 29/02/2024 | -0.3886% | 2673.040000 | 2662.672300 | -10.367700 |
| 28/02/2024 | -0.4462% | 2684.994400 | 2673.040000 | -11.954400 |
| 27/02/2024 | +0.1067% | 2682.129900 | 2684.994400 | +2.864500 |
| 26/02/2024 | +0.0976% | 2679.513400 | 2682.129900 | +2.616500 |
| 23/02/2024 | +0.8431% | 2657.016700 | 2679.513400 | +22.496700 |
| 22/02/2024 | +1.1886% | 2625.623500 | 2657.016700 | +31.393200 |
| 21/02/2024 | +0.1043% | 2622.887700 | 2625.623500 | +2.735800 |
| 20/02/2024 | -0.3870% | 2633.057500 | 2622.887700 | -10.169800 |
| 19/02/2024 | -0.0733% | 2634.987500 | 2633.057500 | -1.930000 |
| 16/02/2024 | +0.7907% | 2614.233700 | 2634.987500 | +20.753800 |
| 15/02/2024 | +0.8774% | 2591.396500 | 2614.233700 | +22.837200 |
| 14/02/2024 | -0.4673% | 2603.534200 | 2591.396500 | -12.137700 |
| 13/02/2024 | -0.8698% | 2626.277500 | 2603.534200 | -22.743300 |
| 12/02/2024 | +0.5176% | 2612.719100 | 2626.277500 | +13.558400 |
| 09/02/2024 | +0.9875% | 2587.045300 | 2612.719100 | +25.673800 |
| 08/02/2024 | +0.7618% | 2567.412300 | 2587.045300 | +19.633000 |
| 07/02/2024 | +0.3332% | 2558.872200 | 2567.412300 | +8.540100 |
| 06/02/2024 | -0.2152% | 2564.385800 | 2558.872200 | -5.513600 |
| 05/02/2024 | +0.5367% | 2550.658800 | 2564.385800 | +13.727000 |
| 02/02/2024 | +0.6732% | 2533.544400 | 2550.658800 | +17.114400 |
| 01/02/2024 | +0.7708% | 2514.091000 | 2533.544400 | +19.453400 |
| 31/01/2024 | -0.3817% | 2523.706500 | 2514.091000 | -9.615500 |
| 30/01/2024 | +0.0693% | 2521.958400 | 2523.706500 | +1.748100 |
| 29/01/2024 | +1.1324% | 2493.559900 | 2521.958400 | +28.398500 |
| 26/01/2024 | +0.6253% | 2478.015200 | 2493.559900 | +15.544700 |
| 25/01/2024 | +0.1735% | 2473.720100 | 2478.015200 | +4.295100 |
| 24/01/2024 | +0.5941% | 2459.066400 | 2473.720100 | +14.653700 |
| 23/01/2024 | +0.3181% | 2451.256900 | 2459.066400 | +7.809500 |
| 22/01/2024 | +0.0749% | 2449.420400 | 2451.256900 | +1.836500 |
| 19/01/2024 | -0.2759% | 2456.187700 | 2449.420400 | -6.767300 |
| 18/01/2024 | -0.4410% | 2467.043000 | 2456.187700 | -10.855300 |
| 17/01/2024 | -0.5995% | 2481.878500 | 2467.043000 | -14.835500 |
| 16/01/2024 | +0.1880% | 2477.215900 | 2481.878500 | +4.662600 |
| 15/01/2024 | +0.3800% | 2467.821100 | 2477.215900 | +9.394800 |
| 12/01/2024 | -0.1253% | 2470.914800 | 2467.821100 | -3.093700 |
| 11/01/2024 | -0.5729% | 2485.111500 | 2470.914800 | -14.196700 |
| 10/01/2024 | +0.2022% | 2480.091200 | 2485.111500 | +5.020300 |
| 09/01/2024 | +1.1036% | 2452.870400 | 2480.091200 | +27.220800 |
| 08/01/2024 | +0.8939% | 2431.040800 | 2452.870400 | +21.829600 |
| 05/01/2024 | +0.4585% | 2419.920700 | 2431.040800 | +11.120100 |
| 04/01/2024 | -0.3682% | 2428.847400 | 2419.920700 | -8.926700 |
| 03/01/2024 | -0.5591% | 2442.464400 | 2428.847400 | -13.617000 |
| 02/01/2024 | -0.1781% | 2446.818800 | 2442.464400 | -4.354400 |
| 29/12/2023 | -0.6521% | 2462.825600 | 2446.818800 | -16.006800 |
| 28/12/2023 | +0.3169% | 2455.032200 | 2462.825600 | +7.793400 |
| 27/12/2023 | -0.4193% | 2465.346900 | 2455.032200 | -10.314700 |
| 26/12/2023 | +1.0920% | 2438.571100 | 2465.346900 | +26.775800 |
| 22/12/2023 | +1.1093% | 2411.670100 | 2438.571100 | +26.901000 |
| 21/12/2023 | +0.4231% | 2401.488800 | 2411.670100 | +10.181300 |
| 20/12/2023 | +0.4239% | 2391.329500 | 2401.488800 | +10.159300 |
| 19/12/2023 | -0.6308% | 2406.461200 | 2391.329500 | -15.131700 |
| 18/12/2023 | -0.0994% | 2408.853600 | 2406.461200 | -2.392400 |
| 15/12/2023 | +0.8131% | 2389.345500 | 2408.853600 | +19.508100 |
| 14/12/2023 | +0.5858% | 2375.389600 | 2389.345500 | +13.955900 |
| 13/12/2023 | +0.2401% | 2369.692500 | 2375.389600 | +5.697100 |
| 12/12/2023 | +0.2256% | 2364.352400 | 2369.692500 | +5.340100 |
| 11/12/2023 | +1.0210% | 2340.336000 | 2364.352400 | +24.016400 |
| 07/12/2023 | -0.2091% | 2345.233600 | 2340.336000 | -4.897600 |
| 06/12/2023 | +0.1578% | 2341.536200 | 2345.233600 | +3.697400 |
| 05/12/2023 | +0.7289% | 2324.531200 | 2341.536200 | +17.005000 |
| 04/12/2023 | -0.2037% | 2329.270300 | 2324.531200 | -4.739100 |
| 01/12/2023 | -0.2028% | 2333.997900 | 2329.270300 | -4.727600 |
| 30/11/2023 | +0.1938% | 2329.477900 | 2333.997900 | +4.520000 |
| 29/11/2023 | +0.1012% | 2327.121600 | 2329.477900 | +2.356300 |
| 28/11/2023 | -0.0610% | 2328.541600 | 2327.121600 | -1.420000 |
| 27/11/2023 | -0.2364% | 2334.052900 | 2328.541600 | -5.511300 |
| 24/11/2023 | +0.1263% | 2331.107300 | 2334.052900 | +2.945600 |
| 23/11/2023 | -0.1190% | 2333.884100 | 2331.107300 | -2.776800 |
| 22/11/2023 | +0.0941% | 2331.690000 | 2333.884100 | +2.194100 |
| 21/11/2023 | -0.2952% | 2338.583800 | 2331.690000 | -6.893800 |
| 20/11/2023 | +0.0848% | 2336.602400 | 2338.583800 | +1.981400 |
| 17/11/2023 | +0.4821% | 2325.365900 | 2336.602400 | +11.236500 |
| 16/11/2023 | -0.7048% | 2341.812000 | 2325.365900 | -16.446100 |
| 15/11/2023 | -0.2414% | 2347.471300 | 2341.812000 | -5.659300 |
| 14/11/2023 | -0.2402% | 2353.117000 | 2347.471300 | -5.645700 |
| 13/11/2023 | +0.8742% | 2332.636500 | 2353.117000 | +20.480500 |
| 10/11/2023 | +0.8674% | 2312.491000 | 2332.636500 | +20.145500 |
| 09/11/2023 | +0.3502% | 2304.406900 | 2312.491000 | +8.084100 |
| 08/11/2023 | +0.7885% | 2286.308700 | 2304.406900 | +18.098200 |
| 07/11/2023 | +0.5153% | 2274.557000 | 2286.308700 | +11.751700 |
| 06/11/2023 | +0.4623% | 2264.066100 | 2274.557000 | +10.490900 |
| 03/11/2023 | +1.0738% | 2239.884600 | 2264.066100 | +24.181500 |
| 02/11/2023 | +0.4654% | 2229.484000 | 2239.884600 | +10.400600 |
| 31/10/2023 | -0.8004% | 2247.399400 | 2229.484000 | -17.915400 |
| 30/10/2023 | -1.2819% | 2276.394600 | 2247.399400 | -28.995200 |
| 26/10/2023 | -0.1112% | 2278.927900 | 2276.394600 | -2.533300 |
| 25/10/2023 | -0.7157% | 2295.297500 | 2278.927900 | -16.369600 |
| 24/10/2023 | -0.2598% | 2301.269100 | 2295.297500 | -5.971600 |
| 23/10/2023 | -0.8462% | 2320.825200 | 2301.269100 | -19.556100 |
| 20/10/2023 | -0.6888% | 2336.866100 | 2320.825200 | -16.040900 |
| 19/10/2023 | -0.7018% | 2353.324200 | 2336.866100 | -16.458100 |
| 18/10/2023 | -1.2615% | 2383.198800 | 2353.324200 | -29.874600 |
| 17/10/2023 | +0.2720% | 2376.726200 | 2383.198800 | +6.472600 |
| 16/10/2023 | +0.2123% | 2371.686100 | 2376.726200 | +5.040100 |
Mostrando 401 -
500
de 1448 registros