Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
0.0758%
Máximo
2.0596%
Mínimo
-1.5018%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0040% | 2878.058700 | 2877.942500 | -0.116200 |
| 30/12/2024 | -0.2098% | 2884.104600 | 2878.058700 | -6.045900 |
| 27/12/2024 | -0.2303% | 2890.753600 | 2884.104600 | -6.649000 |
| 26/12/2024 | +0.1337% | 2886.891500 | 2890.753600 | +3.862100 |
| 24/12/2024 | +0.2359% | 2880.090500 | 2886.891500 | +6.801000 |
| 23/12/2024 | +0.2885% | 2871.793200 | 2880.090500 | +8.297300 |
| 20/12/2024 | -0.0810% | 2874.120800 | 2871.793200 | -2.327600 |
| 19/12/2024 | -0.1110% | 2877.311900 | 2874.120800 | -3.191100 |
| 18/12/2024 | -1.4964% | 2920.692100 | 2877.311900 | -43.380200 |
| 17/12/2024 | -0.4335% | 2933.382000 | 2920.692100 | -12.689900 |
| 16/12/2024 | +0.4849% | 2919.192300 | 2933.382000 | +14.189700 |
| 13/12/2024 | +0.3446% | 2909.149900 | 2919.192300 | +10.042400 |
| 12/12/2024 | -0.2451% | 2916.289100 | 2909.149900 | -7.139200 |
| 11/12/2024 | +0.6711% | 2896.782800 | 2916.289100 | +19.506300 |
| 10/12/2024 | -0.2090% | 2902.842300 | 2896.782800 | -6.059500 |
| 09/12/2024 | +0.1368% | 2898.873000 | 2902.842300 | +3.969300 |
| 06/12/2024 | -0.0444% | 2900.159800 | 2898.873000 | -1.286800 |
| 05/12/2024 | +0.0024% | 2900.090400 | 2900.159800 | +0.069400 |
| 04/12/2024 | +0.4158% | 2888.056300 | 2900.090400 | +12.034100 |
| 03/12/2024 | -0.3497% | 2898.174700 | 2888.056300 | -10.118400 |
| 02/12/2024 | +0.4650% | 2884.728600 | 2898.174700 | +13.446100 |
| 29/11/2024 | +0.2344% | 2877.973700 | 2884.728600 | +6.754900 |
| 28/11/2024 | +0.2603% | 2870.493000 | 2877.973700 | +7.480700 |
| 27/11/2024 | -0.1253% | 2874.093100 | 2870.493000 | -3.600100 |
| 26/11/2024 | +0.0198% | 2873.524700 | 2874.093100 | +0.568400 |
| 25/11/2024 | -0.1274% | 2877.186600 | 2873.524700 | -3.661900 |
| 22/11/2024 | +0.9976% | 2848.626200 | 2877.186600 | +28.560400 |
| 21/11/2024 | +0.1531% | 2844.269000 | 2848.626200 | +4.357200 |
| 20/11/2024 | -0.0837% | 2846.651200 | 2844.269000 | -2.382200 |
| 19/11/2024 | -0.1198% | 2850.064300 | 2846.651200 | -3.413100 |
| 18/11/2024 | +0.4525% | 2837.197200 | 2850.064300 | +12.867100 |
| 15/11/2024 | -0.6439% | 2855.524200 | 2837.197200 | -18.327000 |
| 14/11/2024 | -0.9496% | 2882.769000 | 2855.524200 | -27.244800 |
| 13/11/2024 | -0.3905% | 2894.048100 | 2882.769000 | -11.279100 |
| 12/11/2024 | -0.2722% | 2901.937300 | 2894.048100 | -7.889200 |
| 11/11/2024 | +1.1902% | 2867.602300 | 2901.937300 | +34.335000 |
| 08/11/2024 | +0.6851% | 2848.024700 | 2867.602300 | +19.577600 |
| 07/11/2024 | -0.5739% | 2864.416800 | 2848.024700 | -16.392100 |
| 06/11/2024 | +2.0596% | 2806.024700 | 2864.416800 | +58.392100 |
| 05/11/2024 | +0.4257% | 2794.103500 | 2806.024700 | +11.921200 |
| 04/11/2024 | -1.2161% | 2828.291000 | 2794.103500 | -34.187500 |
| 30/10/2024 | +0.3309% | 2818.949000 | 2828.291000 | +9.342000 |
| 29/10/2024 | +0.2223% | 2812.689700 | 2818.949000 | +6.259300 |
| 28/10/2024 | -0.1251% | 2816.211000 | 2812.689700 | -3.521300 |
| 25/10/2024 | +0.4422% | 2803.785000 | 2816.211000 | +12.426000 |
| 24/10/2024 | -0.1462% | 2807.887000 | 2803.785000 | -4.102000 |
| 23/10/2024 | -0.5230% | 2822.611100 | 2807.887000 | -14.724100 |
| 22/10/2024 | -0.6436% | 2840.836200 | 2822.611100 | -18.225100 |
| 21/10/2024 | +0.3287% | 2831.514600 | 2840.836200 | +9.321600 |
| 18/10/2024 | +0.5317% | 2816.499000 | 2831.514600 | +15.015600 |
| 17/10/2024 | +0.3875% | 2805.606900 | 2816.499000 | +10.892100 |
| 16/10/2024 | +0.3688% | 2795.278500 | 2805.606900 | +10.328400 |
| 15/10/2024 | +0.0133% | 2794.906700 | 2795.278500 | +0.371800 |
| 14/10/2024 | +0.5609% | 2779.274000 | 2794.906700 | +15.632700 |
| 11/10/2024 | -0.0675% | 2781.151600 | 2779.274000 | -1.877600 |
| 10/10/2024 | -0.2310% | 2787.583900 | 2781.151600 | -6.432300 |
| 09/10/2024 | +0.2680% | 2780.122500 | 2787.583900 | +7.461400 |
| 08/10/2024 | +0.3529% | 2770.328600 | 2780.122500 | +9.793900 |
| 07/10/2024 | +0.0081% | 2770.103200 | 2770.328600 | +0.225400 |
| 04/10/2024 | +0.9261% | 2744.566700 | 2770.103200 | +25.536500 |
| 03/10/2024 | +0.4737% | 2731.595500 | 2744.566700 | +12.971200 |
| 02/10/2024 | +0.6739% | 2713.248000 | 2731.595500 | +18.347500 |
| 01/10/2024 | -0.1099% | 2716.231400 | 2713.248000 | -2.983400 |
| 30/09/2024 | -0.0749% | 2718.265500 | 2716.231400 | -2.034100 |
| 27/09/2024 | -0.3258% | 2727.136800 | 2718.265500 | -8.871300 |
| 26/09/2024 | +0.0017% | 2727.090800 | 2727.136800 | +0.046000 |
| 25/09/2024 | -0.1591% | 2731.434200 | 2727.090800 | -4.343400 |
| 24/09/2024 | -0.3309% | 2740.488800 | 2731.434200 | -9.054600 |
| 23/09/2024 | +0.6542% | 2722.619300 | 2740.488800 | +17.869500 |
| 17/09/2024 | +0.4033% | 2711.661800 | 2722.619300 | +10.957500 |
| 16/09/2024 | +0.0559% | 2710.147500 | 2711.661800 | +1.514300 |
| 13/09/2024 | -0.1151% | 2713.268400 | 2710.147500 | -3.120900 |
| 12/09/2024 | +0.0122% | 2712.937400 | 2713.268400 | +0.331000 |
| 11/09/2024 | -0.0041% | 2713.049900 | 2712.937400 | -0.112500 |
| 10/09/2024 | +0.2310% | 2706.788800 | 2713.049900 | +6.261100 |
| 09/09/2024 | +0.6588% | 2689.016200 | 2706.788800 | +17.772600 |
| 06/09/2024 | -1.0661% | 2717.836000 | 2689.016200 | -28.819800 |
| 05/09/2024 | +0.1384% | 2714.078000 | 2717.836000 | +3.758000 |
| 04/09/2024 | +0.5294% | 2699.746600 | 2714.078000 | +14.331400 |
| 03/09/2024 | -0.3774% | 2709.954400 | 2699.746600 | -10.207800 |
| 02/09/2024 | +0.1708% | 2705.330900 | 2709.954400 | +4.623500 |
| 30/08/2024 | +0.0392% | 2704.269300 | 2705.330900 | +1.061600 |
| 29/08/2024 | +0.5951% | 2688.223900 | 2704.269300 | +16.045400 |
| 28/08/2024 | +0.0602% | 2686.605600 | 2688.223900 | +1.618300 |
| 27/08/2024 | -0.0897% | 2689.017300 | 2686.605600 | -2.411700 |
| 26/08/2024 | -0.4021% | 2699.852600 | 2689.017300 | -10.835300 |
| 23/08/2024 | -0.0275% | 2700.596400 | 2699.852600 | -0.743800 |
| 22/08/2024 | -0.3930% | 2711.231700 | 2700.596400 | -10.635300 |
| 21/08/2024 | -0.0509% | 2712.613400 | 2711.231700 | -1.381700 |
| 20/08/2024 | -0.4888% | 2725.904000 | 2712.613400 | -13.290600 |
| 19/08/2024 | +0.4018% | 2714.973500 | 2725.904000 | +10.930500 |
| 16/08/2024 | +1.5510% | 2673.189300 | 2714.973500 | +41.784200 |
| 14/08/2024 | +0.2574% | 2666.317600 | 2673.189300 | +6.871700 |
| 13/08/2024 | +1.0351% | 2638.862000 | 2666.317600 | +27.455600 |
| 12/08/2024 | +0.1140% | 2635.854100 | 2638.862000 | +3.007900 |
| 09/08/2024 | +0.0965% | 2633.312200 | 2635.854100 | +2.541900 |
| 08/08/2024 | +0.7090% | 2614.707000 | 2633.312200 | +18.605200 |
| 07/08/2024 | -0.0489% | 2615.986300 | 2614.707000 | -1.279300 |
| 06/08/2024 | -0.4604% | 2628.059000 | 2615.986300 | -12.072700 |
| 05/08/2024 | -1.5018% | 2667.824200 | 2628.059000 | -39.765200 |
Mostrando 201 -
300
de 1448 registros