Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
-0.0914%
Máximo
3.2553%
Mínimo
-4.4398%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.0738% | 1843.609000 | 1842.249800 | -1.359200 |
| 02/06/2020 | -0.2322% | 1847.895000 | 1843.609000 | -4.286000 |
| 01/06/2020 | -0.3529% | 1854.427500 | 1847.895000 | -6.532500 |
| 29/05/2020 | -0.3909% | 1861.691400 | 1854.427500 | -7.263900 |
| 28/05/2020 | -0.2753% | 1866.823800 | 1861.691400 | -5.132400 |
| 27/05/2020 | +1.9591% | 1830.606500 | 1866.823800 | +36.217300 |
| 26/05/2020 | +0.7604% | 1816.740200 | 1830.606500 | +13.866300 |
| 25/05/2020 | +0.1206% | 1814.549900 | 1816.740200 | +2.190300 |
| 22/05/2020 | -0.5530% | 1824.611600 | 1814.549900 | -10.061700 |
| 20/05/2020 | -0.4546% | 1832.924300 | 1824.611600 | -8.312700 |
| 19/05/2020 | +0.3500% | 1826.521100 | 1832.924300 | +6.403200 |
| 18/05/2020 | +1.2586% | 1803.677200 | 1826.521100 | +22.843900 |
| 15/05/2020 | +0.1801% | 1800.431200 | 1803.677200 | +3.246000 |
| 14/05/2020 | -0.0427% | 1801.200300 | 1800.431200 | -0.769100 |
| 13/05/2020 | -0.9019% | 1817.519300 | 1801.200300 | -16.319000 |
| 12/05/2020 | -1.0672% | 1837.020200 | 1817.519300 | -19.500900 |
| 11/05/2020 | +0.0224% | 1836.608800 | 1837.020200 | +0.411400 |
| 08/05/2020 | -0.0354% | 1837.259500 | 1836.608800 | -0.650700 |
| 07/05/2020 | +0.1193% | 1835.068700 | 1837.259500 | +2.190800 |
| 06/05/2020 | +0.7424% | 1821.495500 | 1835.068700 | +13.573200 |
| 05/05/2020 | -0.2268% | 1825.631200 | 1821.495500 | -4.135700 |
| 04/05/2020 | -1.8233% | 1859.223900 | 1825.631200 | -33.592700 |
| 30/04/2020 | +0.0073% | 1859.088300 | 1859.223900 | +0.135600 |
| 29/04/2020 | +0.0575% | 1858.019400 | 1859.088300 | +1.068900 |
| 28/04/2020 | +0.2577% | 1853.236600 | 1858.019400 | +4.782800 |
| 27/04/2020 | +0.9999% | 1834.798000 | 1853.236600 | +18.438600 |
| 24/04/2020 | -0.1692% | 1837.904300 | 1834.798000 | -3.106300 |
| 23/04/2020 | +0.6406% | 1826.167500 | 1837.904300 | +11.736800 |
| 22/04/2020 | -0.0152% | 1826.444500 | 1826.167500 | -0.277000 |
| 21/04/2020 | -1.0900% | 1846.461200 | 1826.444500 | -20.016700 |
| 20/04/2020 | +0.3022% | 1840.889100 | 1846.461200 | +5.572100 |
| 17/04/2020 | +1.1504% | 1819.833100 | 1840.889100 | +21.056000 |
| 16/04/2020 | -0.9172% | 1836.601000 | 1819.833100 | -16.767900 |
| 15/04/2020 | +0.2236% | 1832.498500 | 1836.601000 | +4.102500 |
| 14/04/2020 | +1.7954% | 1799.890800 | 1832.498500 | +32.607700 |
| 13/04/2020 | +0.5106% | 1790.724100 | 1799.890800 | +9.166700 |
| 09/04/2020 | +0.1007% | 1788.922500 | 1790.724100 | +1.801600 |
| 08/04/2020 | +1.8907% | 1755.416500 | 1788.922500 | +33.506000 |
| 07/04/2020 | +0.4895% | 1746.845200 | 1755.416500 | +8.571300 |
| 06/04/2020 | +1.6452% | 1718.341100 | 1746.845200 | +28.504100 |
| 03/04/2020 | -0.1041% | 1720.131600 | 1718.341100 | -1.790500 |
| 02/04/2020 | +0.0813% | 1718.734200 | 1720.131600 | +1.397400 |
| 01/04/2020 | -0.8309% | 1733.074900 | 1718.734200 | -14.340700 |
| 31/03/2020 | +0.7666% | 1719.840800 | 1733.074900 | +13.234100 |
| 30/03/2020 | +1.4921% | 1694.369400 | 1719.840800 | +25.471400 |
| 27/03/2020 | -0.4247% | 1701.581300 | 1694.369400 | -7.211900 |
| 26/03/2020 | +2.4549% | 1660.317200 | 1701.581300 | +41.264100 |
| 25/03/2020 | +3.2553% | 1607.139500 | 1660.317200 | +53.177700 |
| 24/03/2020 | +0.9239% | 1592.358800 | 1607.139500 | +14.780700 |
| 23/03/2020 | -0.1730% | 1595.116600 | 1592.358800 | -2.757800 |
| 20/03/2020 | -2.6297% | 1637.620300 | 1595.116600 | -42.503700 |
| 19/03/2020 | -0.6257% | 1647.899700 | 1637.620300 | -10.279400 |
| 18/03/2020 | -2.4181% | 1688.233000 | 1647.899700 | -40.333300 |
| 17/03/2020 | -0.6123% | 1698.602100 | 1688.233000 | -10.369100 |
| 16/03/2020 | -3.8569% | 1765.395600 | 1698.602100 | -66.793500 |
| 13/03/2020 | -0.8318% | 1780.142200 | 1765.395600 | -14.746600 |
| 12/03/2020 | -4.4398% | 1860.956900 | 1780.142200 | -80.814700 |
| 11/03/2020 | -2.0032% | 1898.611000 | 1860.956900 | -37.654100 |
| 10/03/2020 | -0.4306% | 1906.803400 | 1898.611000 | -8.192400 |
| 09/03/2020 | -2.9045% | 1962.998500 | 1906.803400 | -56.195100 |
| 06/03/2020 | -1.1061% | 1984.832600 | 1962.998500 | -21.834100 |
| 05/03/2020 | +0.1624% | 1981.610900 | 1984.832600 | +3.221700 |
| 04/03/2020 | +1.6562% | 1949.061500 | 1981.610900 | +32.549400 |
| 03/03/2020 | -0.9536% | 1967.737600 | 1949.061500 | -18.676100 |
| 02/03/2020 | +1.4757% | 1938.912600 | 1967.737600 | +28.825000 |
| 28/02/2020 | -1.3169% | 1964.615700 | 1938.912600 | -25.703100 |
| 27/02/2020 | -1.3036% | 1990.394200 | 1964.615700 | -25.778500 |
| 26/02/2020 | -0.6439% | 2003.252600 | 1990.394200 | -12.858400 |
| 25/02/2020 | -1.6484% | 2036.547300 | 2003.252600 | -33.294700 |
| 24/02/2020 | -1.8818% | 2075.233200 | 2036.547300 | -38.685900 |
| 21/02/2020 | -0.1119% | 2077.556900 | 2075.233200 | -2.323700 |
| 20/02/2020 | +0.3124% | 2071.077700 | 2077.556900 | +6.479200 |
| 19/02/2020 | +0.2759% | 2065.371600 | 2071.077700 | +5.706100 |
| 18/02/2020 | -0.0440% | 2066.281300 | 2065.371600 | -0.909700 |
| 17/02/2020 | -0.0517% | 2067.349800 | 2066.281300 | -1.068500 |
| 14/02/2020 | -0.2300% | 2072.110100 | 2067.349800 | -4.760300 |
| 13/02/2020 | +0.5520% | 2060.704500 | 2072.110100 | +11.405600 |
| 12/02/2020 | +0.1092% | 2058.456300 | 2060.704500 | +2.248200 |
| 11/02/2020 | +0.2342% | 2053.640800 | 2058.456300 | +4.815500 |
| 10/02/2020 | +0.6286% | 2040.771900 | 2053.640800 | +12.868900 |
| 07/02/2020 | +0.4642% | 2031.319800 | 2040.771900 | +9.452100 |
| 06/02/2020 | +0.5270% | 2020.641900 | 2031.319800 | +10.677900 |
| 05/02/2020 | +0.1827% | 2016.953100 | 2020.641900 | +3.688800 |
| 04/02/2020 | +0.3135% | 2010.640100 | 2016.953100 | +6.313000 |
| 03/02/2020 | -0.5500% | 2021.728300 | 2010.640100 | -11.088200 |
| 31/01/2020 | -0.7664% | 2037.282800 | 2021.728300 | -15.554500 |
| 30/01/2020 | +0.5620% | 2025.864600 | 2037.282800 | +11.418200 |
| 29/01/2020 | -0.0245% | 2026.360900 | 2025.864600 | -0.496300 |
| 28/01/2020 | +0.3675% | 2018.927000 | 2026.360900 | +7.433900 |
| 27/01/2020 | -0.1765% | 2022.493300 | 2018.927000 | -3.566300 |
| 24/01/2020 | -0.0038% | 2022.570200 | 2022.493300 | -0.076900 |
| 23/01/2020 | -0.2525% | 2027.684400 | 2022.570200 | -5.114200 |
| 22/01/2020 | +0.3765% | 2020.065400 | 2027.684400 | +7.619000 |
| 21/01/2020 | -0.7373% | 2035.014300 | 2020.065400 | -14.948900 |
| 20/01/2020 | -0.1498% | 2038.065000 | 2035.014300 | -3.050700 |
| 17/01/2020 | +0.1316% | 2035.385000 | 2038.065000 | +2.680000 |
| 16/01/2020 | +0.5073% | 2025.084800 | 2035.385000 | +10.300200 |
| 15/01/2020 | -0.1983% | 2029.104000 | 2025.084800 | -4.019200 |
| 14/01/2020 | -0.6306% | 2041.939200 | 2029.104000 | -12.835200 |
| 13/01/2020 | +1.1490% | 2018.612400 | 2041.939200 | +23.326800 |
Mostrando 1401 -
1500
de 1506 registros