Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
-0.0858%
Máximo
1.6562%
Mínimo
-2.9045%
Total Días
48
Días +
24
Días -
24
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.4306% | 1906.803400 | 1898.611000 | -8.192400 |
| 09/03/2020 | -2.9045% | 1962.998500 | 1906.803400 | -56.195100 |
| 06/03/2020 | -1.1061% | 1984.832600 | 1962.998500 | -21.834100 |
| 05/03/2020 | +0.1624% | 1981.610900 | 1984.832600 | +3.221700 |
| 04/03/2020 | +1.6562% | 1949.061500 | 1981.610900 | +32.549400 |
| 03/03/2020 | -0.9536% | 1967.737600 | 1949.061500 | -18.676100 |
| 02/03/2020 | +1.4757% | 1938.912600 | 1967.737600 | +28.825000 |
| 28/02/2020 | -1.3169% | 1964.615700 | 1938.912600 | -25.703100 |
| 27/02/2020 | -1.3036% | 1990.394200 | 1964.615700 | -25.778500 |
| 26/02/2020 | -0.6439% | 2003.252600 | 1990.394200 | -12.858400 |
| 25/02/2020 | -1.6484% | 2036.547300 | 2003.252600 | -33.294700 |
| 24/02/2020 | -1.8818% | 2075.233200 | 2036.547300 | -38.685900 |
| 21/02/2020 | -0.1119% | 2077.556900 | 2075.233200 | -2.323700 |
| 20/02/2020 | +0.3124% | 2071.077700 | 2077.556900 | +6.479200 |
| 19/02/2020 | +0.2759% | 2065.371600 | 2071.077700 | +5.706100 |
| 18/02/2020 | -0.0440% | 2066.281300 | 2065.371600 | -0.909700 |
| 17/02/2020 | -0.0517% | 2067.349800 | 2066.281300 | -1.068500 |
| 14/02/2020 | -0.2300% | 2072.110100 | 2067.349800 | -4.760300 |
| 13/02/2020 | +0.5520% | 2060.704500 | 2072.110100 | +11.405600 |
| 12/02/2020 | +0.1092% | 2058.456300 | 2060.704500 | +2.248200 |
| 11/02/2020 | +0.2342% | 2053.640800 | 2058.456300 | +4.815500 |
| 10/02/2020 | +0.6286% | 2040.771900 | 2053.640800 | +12.868900 |
| 07/02/2020 | +0.4642% | 2031.319800 | 2040.771900 | +9.452100 |
| 06/02/2020 | +0.5270% | 2020.641900 | 2031.319800 | +10.677900 |
| 05/02/2020 | +0.1827% | 2016.953100 | 2020.641900 | +3.688800 |
| 04/02/2020 | +0.3135% | 2010.640100 | 2016.953100 | +6.313000 |
| 03/02/2020 | -0.5500% | 2021.728300 | 2010.640100 | -11.088200 |
| 31/01/2020 | -0.7664% | 2037.282800 | 2021.728300 | -15.554500 |
| 30/01/2020 | +0.5620% | 2025.864600 | 2037.282800 | +11.418200 |
| 29/01/2020 | -0.0245% | 2026.360900 | 2025.864600 | -0.496300 |
| 28/01/2020 | +0.3675% | 2018.927000 | 2026.360900 | +7.433900 |
| 27/01/2020 | -0.1765% | 2022.493300 | 2018.927000 | -3.566300 |
| 24/01/2020 | -0.0038% | 2022.570200 | 2022.493300 | -0.076900 |
| 23/01/2020 | -0.2525% | 2027.684400 | 2022.570200 | -5.114200 |
| 22/01/2020 | +0.3765% | 2020.065400 | 2027.684400 | +7.619000 |
| 21/01/2020 | -0.7373% | 2035.014300 | 2020.065400 | -14.948900 |
| 20/01/2020 | -0.1498% | 2038.065000 | 2035.014300 | -3.050700 |
| 17/01/2020 | +0.1316% | 2035.385000 | 2038.065000 | +2.680000 |
| 16/01/2020 | +0.5073% | 2025.084800 | 2035.385000 | +10.300200 |
| 15/01/2020 | -0.1983% | 2029.104000 | 2025.084800 | -4.019200 |
| 14/01/2020 | -0.6306% | 2041.939200 | 2029.104000 | -12.835200 |
| 13/01/2020 | +1.1490% | 2018.612400 | 2041.939200 | +23.326800 |
| 10/01/2020 | +0.8105% | 2002.318300 | 2018.612400 | +16.294100 |
| 09/01/2020 | +0.2053% | 1998.211500 | 2002.318300 | +4.106800 |
| 08/01/2020 | -0.4654% | 2007.532900 | 1998.211500 | -9.321400 |
| 07/01/2020 | +0.1090% | 2005.345800 | 2007.532900 | +2.187100 |
| 06/01/2020 | +1.2086% | 1981.256000 | 2005.345800 | +24.089800 |
| 03/01/2020 | +0.1438% | 1978.409700 | 1981.256000 | +2.846300 |
Mostrando 1401 -
1448
de 1448 registros