Rentabilidades Diarias
FM BCH P Agresivo LP
RUN: 8448-4 | Serie: BEstadísticas del Período
Promedio
0.0891%
Máximo
2.5191%
Mínimo
-1.2978%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.9603% | 2033.321200 | 2013.888900 | -19.432300 |
| 26/10/2020 | -0.5661% | 2044.864200 | 2033.321200 | -11.543000 |
| 23/10/2020 | -0.3823% | 2052.696300 | 2044.864200 | -7.832100 |
| 22/10/2020 | -0.4131% | 2061.194300 | 2052.696300 | -8.498000 |
| 21/10/2020 | +0.0721% | 2059.709300 | 2061.194300 | +1.485000 |
| 20/10/2020 | -0.0572% | 2060.888700 | 2059.709300 | -1.179400 |
| 19/10/2020 | -0.6823% | 2074.998200 | 2060.888700 | -14.109500 |
| 16/10/2020 | -0.5502% | 2086.447100 | 2074.998200 | -11.448900 |
| 15/10/2020 | -0.4266% | 2095.367700 | 2086.447100 | -8.920600 |
| 14/10/2020 | +0.0560% | 2094.194000 | 2095.367700 | +1.173700 |
| 13/10/2020 | +0.8449% | 2076.574600 | 2094.194000 | +17.619400 |
| 09/10/2020 | +0.6373% | 2063.381900 | 2076.574600 | +13.192700 |
| 08/10/2020 | +0.9152% | 2044.583600 | 2063.381900 | +18.798300 |
| 07/10/2020 | +0.0473% | 2043.616400 | 2044.583600 | +0.967200 |
| 06/10/2020 | +0.2492% | 2038.530700 | 2043.616400 | +5.085700 |
| 05/10/2020 | +0.9679% | 2018.895600 | 2038.530700 | +19.635100 |
| 02/10/2020 | +0.4175% | 2010.484800 | 2018.895600 | +8.410800 |
| 01/10/2020 | +0.0997% | 2008.480900 | 2010.484800 | +2.003900 |
| 30/09/2020 | +0.7360% | 1993.751800 | 2008.480900 | +14.729100 |
| 29/09/2020 | +0.2051% | 1989.666200 | 1993.751800 | +4.085600 |
| 28/09/2020 | +0.6588% | 1976.602200 | 1989.666200 | +13.064000 |
| 25/09/2020 | +0.0757% | 1975.107000 | 1976.602200 | +1.495200 |
| 24/09/2020 | -0.0323% | 1975.744900 | 1975.107000 | -0.637900 |
| 23/09/2020 | +0.2137% | 1971.526400 | 1975.744900 | +4.218500 |
| 22/09/2020 | -0.2693% | 1976.842500 | 1971.526400 | -5.316100 |
| 21/09/2020 | -0.5231% | 1987.210900 | 1976.842500 | -10.368400 |
| 17/09/2020 | -0.2274% | 1991.734600 | 1987.210900 | -4.523700 |
| 16/09/2020 | +0.2603% | 1986.557800 | 1991.734600 | +5.176800 |
| 15/09/2020 | -0.1414% | 1989.368400 | 1986.557800 | -2.810600 |
| 14/09/2020 | +0.6016% | 1977.436900 | 1989.368400 | +11.931500 |
| 11/09/2020 | +0.1327% | 1974.814200 | 1977.436900 | +2.622700 |
| 10/09/2020 | -0.4100% | 1982.927100 | 1974.814200 | -8.112900 |
| 09/09/2020 | -0.8846% | 2000.545500 | 1982.927100 | -17.618400 |
| 08/09/2020 | -0.4476% | 2009.521000 | 2000.545500 | -8.975500 |
| 07/09/2020 | -0.2468% | 2014.486200 | 2009.521000 | -4.965200 |
| 04/09/2020 | -1.2978% | 2040.799600 | 2014.486200 | -26.313400 |
| 03/09/2020 | -0.2748% | 2046.414600 | 2040.799600 | -5.615000 |
| 02/09/2020 | +0.6456% | 2033.245800 | 2046.414600 | +13.168800 |
| 01/09/2020 | -0.0267% | 2033.787800 | 2033.245800 | -0.542000 |
| 31/08/2020 | -0.8368% | 2050.877700 | 2033.787800 | -17.089900 |
| 28/08/2020 | -0.1226% | 2053.393400 | 2050.877700 | -2.515700 |
| 27/08/2020 | +0.0435% | 2052.500200 | 2053.393400 | +0.893200 |
| 26/08/2020 | +0.6071% | 2040.076700 | 2052.500200 | +12.423500 |
| 25/08/2020 | +0.0624% | 2038.804500 | 2040.076700 | +1.272200 |
| 24/08/2020 | +0.1609% | 2035.527200 | 2038.804500 | +3.277300 |
| 21/08/2020 | +0.7225% | 2020.872900 | 2035.527200 | +14.654300 |
| 20/08/2020 | -0.2854% | 2026.648000 | 2020.872900 | -5.775100 |
| 19/08/2020 | -1.2823% | 2052.802900 | 2026.648000 | -26.154900 |
| 18/08/2020 | -0.3183% | 2059.346900 | 2052.802900 | -6.544000 |
| 17/08/2020 | +0.7705% | 2043.540700 | 2059.346900 | +15.806200 |
| 14/08/2020 | +0.2591% | 2038.253300 | 2043.540700 | +5.287400 |
| 13/08/2020 | +0.3131% | 2031.880700 | 2038.253300 | +6.372600 |
| 12/08/2020 | +0.3094% | 2025.603400 | 2031.880700 | +6.277300 |
| 11/08/2020 | -0.2450% | 2030.572700 | 2025.603400 | -4.969300 |
| 10/08/2020 | +0.9337% | 2011.701700 | 2030.572700 | +18.871000 |
| 07/08/2020 | +0.3408% | 2004.858000 | 2011.701700 | +6.843700 |
| 06/08/2020 | +0.6302% | 1992.263600 | 2004.858000 | +12.594400 |
| 05/08/2020 | +1.3713% | 1965.130800 | 1992.263600 | +27.132800 |
| 04/08/2020 | +1.0459% | 1944.685500 | 1965.130800 | +20.445300 |
| 03/08/2020 | +0.5349% | 1934.311000 | 1944.685500 | +10.374500 |
| 31/07/2020 | +0.2704% | 1929.086900 | 1934.311000 | +5.224100 |
| 30/07/2020 | -0.6524% | 1941.712700 | 1929.086900 | -12.625800 |
| 29/07/2020 | -0.5395% | 1952.216100 | 1941.712700 | -10.503400 |
| 28/07/2020 | -0.0507% | 1953.206900 | 1952.216100 | -0.990800 |
| 27/07/2020 | +0.6217% | 1941.102300 | 1953.206900 | +12.104600 |
| 24/07/2020 | -0.4890% | 1950.617400 | 1941.102300 | -9.515100 |
| 23/07/2020 | -0.2348% | 1955.202500 | 1950.617400 | -4.585100 |
| 22/07/2020 | -0.6445% | 1967.844000 | 1955.202500 | -12.641500 |
| 21/07/2020 | +0.0501% | 1966.857900 | 1967.844000 | +0.986100 |
| 20/07/2020 | +0.3751% | 1959.493400 | 1966.857900 | +7.364500 |
| 17/07/2020 | -0.4106% | 1967.555500 | 1959.493400 | -8.062100 |
| 15/07/2020 | +0.4473% | 1958.773900 | 1967.555500 | +8.781600 |
| 14/07/2020 | -0.2029% | 1962.752200 | 1958.773900 | -3.978300 |
| 13/07/2020 | -0.0417% | 1963.571300 | 1962.752200 | -0.819100 |
| 10/07/2020 | +0.8349% | 1947.245300 | 1963.571300 | +16.326000 |
| 09/07/2020 | -0.4266% | 1955.569900 | 1947.245300 | -8.324600 |
| 08/07/2020 | -0.4621% | 1964.627300 | 1955.569900 | -9.057400 |
| 07/07/2020 | -0.5234% | 1974.936900 | 1964.627300 | -10.309600 |
| 06/07/2020 | +0.9516% | 1956.233100 | 1974.936900 | +18.703800 |
| 03/07/2020 | +0.1895% | 1952.529800 | 1956.233100 | +3.703300 |
| 02/07/2020 | -0.0096% | 1952.716800 | 1952.529800 | -0.187000 |
| 01/07/2020 | +0.1374% | 1950.036300 | 1952.716800 | +2.680500 |
| 30/06/2020 | +0.7736% | 1935.008300 | 1950.036300 | +15.028000 |
| 26/06/2020 | -0.2794% | 1940.422000 | 1935.008300 | -5.413700 |
| 25/06/2020 | -0.8016% | 1956.039100 | 1940.422000 | -15.617100 |
| 24/06/2020 | -0.3930% | 1963.742200 | 1956.039100 | -7.703100 |
| 23/06/2020 | +0.6865% | 1950.307400 | 1963.742200 | +13.434800 |
| 22/06/2020 | +0.0638% | 1949.062600 | 1950.307400 | +1.244800 |
| 19/06/2020 | +0.6981% | 1935.503500 | 1949.062600 | +13.559100 |
| 18/06/2020 | +1.3668% | 1909.229200 | 1935.503500 | +26.274300 |
| 17/06/2020 | +2.5191% | 1861.734000 | 1909.229200 | +47.495200 |
| 16/06/2020 | -0.6555% | 1873.977300 | 1861.734000 | -12.243300 |
| 15/06/2020 | +0.2571% | 1869.166200 | 1873.977300 | +4.811100 |
| 12/06/2020 | -0.0137% | 1869.421900 | 1869.166200 | -0.255700 |
| 11/06/2020 | -0.5057% | 1878.899200 | 1869.421900 | -9.477300 |
| 10/06/2020 | -0.5179% | 1888.655600 | 1878.899200 | -9.756400 |
| 09/06/2020 | +0.1311% | 1886.181200 | 1888.655600 | +2.474400 |
| 08/06/2020 | +1.4316% | 1859.370800 | 1886.181200 | +26.810400 |
| 05/06/2020 | -0.0572% | 1860.435300 | 1859.370800 | -1.064500 |
| 04/06/2020 | +0.9823% | 1842.249800 | 1860.435300 | +18.185500 |
Mostrando 1301 -
1400
de 1506 registros