Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8437-9 | Serie: AEstadísticas del Período
Promedio
-0.0880%
Máximo
2.6052%
Mínimo
-3.3493%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2022 | +0.2248% | 1.688400 | 1.692200 | +0.003800 |
| 27/05/2022 | +2.0343% | 1.654400 | 1.688400 | +0.034000 |
| 26/05/2022 | +1.7008% | 1.626500 | 1.654400 | +0.027900 |
| 25/05/2022 | +0.7715% | 1.614000 | 1.626500 | +0.012500 |
| 24/05/2022 | -0.2599% | 1.618200 | 1.614000 | -0.004200 |
| 23/05/2022 | +1.6449% | 1.591800 | 1.618200 | +0.026400 |
| 20/05/2022 | +0.0691% | 1.590700 | 1.591800 | +0.001100 |
| 19/05/2022 | -0.9572% | 1.606000 | 1.590700 | -0.015300 |
| 18/05/2022 | -3.3493% | 1.660700 | 1.606000 | -0.054700 |
| 17/05/2022 | +1.6331% | 1.633800 | 1.660700 | +0.026900 |
| 16/05/2022 | +0.0490% | 1.633000 | 1.633800 | +0.000800 |
| 13/05/2022 | +1.8979% | 1.602300 | 1.633000 | +0.030700 |
| 12/05/2022 | -0.1871% | 1.605300 | 1.602300 | -0.003000 |
| 11/05/2022 | -1.0164% | 1.621700 | 1.605300 | -0.016400 |
| 10/05/2022 | -0.3570% | 1.627500 | 1.621700 | -0.005800 |
| 09/05/2022 | -2.9663% | 1.676500 | 1.627500 | -0.049000 |
| 06/05/2022 | -0.6481% | 1.687400 | 1.676500 | -0.010900 |
| 05/05/2022 | -2.5857% | 1.731600 | 1.687400 | -0.044200 |
| 04/05/2022 | +2.5146% | 1.688600 | 1.731600 | +0.043000 |
| 03/05/2022 | +0.5940% | 1.678600 | 1.688600 | +0.010000 |
| 02/05/2022 | +0.0656% | 1.677500 | 1.678600 | +0.001100 |
| 29/04/2022 | -2.8386% | 1.725800 | 1.677500 | -0.048300 |
| 28/04/2022 | +1.8834% | 1.693600 | 1.725800 | +0.032200 |
| 27/04/2022 | -0.0118% | 1.693800 | 1.693600 | -0.000200 |
| 26/04/2022 | -2.1262% | 1.730200 | 1.693800 | -0.036400 |
| 25/04/2022 | -0.0982% | 1.731900 | 1.730200 | -0.001700 |
| 22/04/2022 | -2.6326% | 1.778100 | 1.731900 | -0.046200 |
| 21/04/2022 | -1.2463% | 1.800400 | 1.778100 | -0.022300 |
| 20/04/2022 | +0.3896% | 1.793400 | 1.800400 | +0.007000 |
| 19/04/2022 | +1.2400% | 1.771300 | 1.793400 | +0.022100 |
| 18/04/2022 | -0.0846% | 1.772800 | 1.771300 | -0.001500 |
| 14/04/2022 | -0.6970% | 1.785200 | 1.772800 | -0.012400 |
| 13/04/2022 | +0.8156% | 1.770700 | 1.785200 | +0.014500 |
| 12/04/2022 | -0.3664% | 1.777200 | 1.770700 | -0.006500 |
| 11/04/2022 | -1.3303% | 1.801000 | 1.777200 | -0.023800 |
| 08/04/2022 | +0.2390% | 1.796700 | 1.801000 | +0.004300 |
| 07/04/2022 | +0.3568% | 1.790300 | 1.796700 | +0.006400 |
| 06/04/2022 | -0.6181% | 1.801400 | 1.790300 | -0.011100 |
| 05/04/2022 | -0.8953% | 1.817600 | 1.801400 | -0.016200 |
| 04/04/2022 | +0.3307% | 1.811600 | 1.817600 | +0.006000 |
| 01/04/2022 | +0.1879% | 1.808200 | 1.811600 | +0.003400 |
| 31/03/2022 | -1.3949% | 1.833600 | 1.808200 | -0.025400 |
| 30/03/2022 | -0.3865% | 1.840700 | 1.833600 | -0.007100 |
| 29/03/2022 | +1.0266% | 1.821900 | 1.840700 | +0.018800 |
| 28/03/2022 | +0.1098% | 1.819900 | 1.821900 | +0.002000 |
| 25/03/2022 | +0.8609% | 1.804300 | 1.819900 | +0.015600 |
| 24/03/2022 | +0.9523% | 1.787200 | 1.804300 | +0.017100 |
| 23/03/2022 | -0.9800% | 1.804800 | 1.787200 | -0.017600 |
| 22/03/2022 | +0.7731% | 1.790900 | 1.804800 | +0.013900 |
| 21/03/2022 | +0.3188% | 1.785200 | 1.790900 | +0.005700 |
| 18/03/2022 | +0.6801% | 1.773100 | 1.785200 | +0.012100 |
| 17/03/2022 | +1.3685% | 1.749000 | 1.773100 | +0.024100 |
| 16/03/2022 | +1.7709% | 1.718300 | 1.749000 | +0.030700 |
| 15/03/2022 | +1.2709% | 1.696600 | 1.718300 | +0.021700 |
| 14/03/2022 | -0.6814% | 1.708200 | 1.696600 | -0.011600 |
| 11/03/2022 | -0.9497% | 1.724500 | 1.708200 | -0.016300 |
| 10/03/2022 | +0.0174% | 1.724200 | 1.724500 | +0.000300 |
| 09/03/2022 | +1.7730% | 1.693900 | 1.724200 | +0.030300 |
| 08/03/2022 | -0.8816% | 1.708900 | 1.693900 | -0.015000 |
| 07/03/2022 | -2.2451% | 1.747700 | 1.708900 | -0.038800 |
| 04/03/2022 | -0.5079% | 1.756600 | 1.747700 | -0.008900 |
| 03/03/2022 | -0.1365% | 1.759000 | 1.756600 | -0.002400 |
| 02/03/2022 | +1.7954% | 1.727700 | 1.759000 | +0.031300 |
| 01/03/2022 | -1.4366% | 1.752700 | 1.727700 | -0.025000 |
| 28/02/2022 | -0.0627% | 1.753800 | 1.752700 | -0.001100 |
| 25/02/2022 | +2.6052% | 1.708700 | 1.753800 | +0.045100 |
| 24/02/2022 | +0.3048% | 1.703500 | 1.708700 | +0.005200 |
| 23/02/2022 | -1.2890% | 1.725600 | 1.703500 | -0.022100 |
| 22/02/2022 | -0.9057% | 1.741300 | 1.725600 | -0.015700 |
| 21/02/2022 | -0.1263% | 1.743500 | 1.741300 | -0.002200 |
| 18/02/2022 | -0.6574% | 1.755000 | 1.743500 | -0.011500 |
| 17/02/2022 | -1.5885% | 1.783100 | 1.755000 | -0.028100 |
| 16/02/2022 | +0.2921% | 1.777900 | 1.783100 | +0.005200 |
| 15/02/2022 | +1.1541% | 1.757500 | 1.777900 | +0.020400 |
| 14/02/2022 | -0.9514% | 1.774300 | 1.757500 | -0.016800 |
| 11/02/2022 | -1.3158% | 1.797800 | 1.774300 | -0.023500 |
| 10/02/2022 | -1.1393% | 1.818400 | 1.797800 | -0.020600 |
| 09/02/2022 | +1.1616% | 1.797400 | 1.818400 | +0.021000 |
| 08/02/2022 | +0.5132% | 1.788200 | 1.797400 | +0.009200 |
| 07/02/2022 | +0.0168% | 1.787900 | 1.788200 | +0.000300 |
| 04/02/2022 | +0.0559% | 1.786900 | 1.787900 | +0.001000 |
| 03/02/2022 | -1.5548% | 1.814900 | 1.786900 | -0.028000 |
| 02/02/2022 | +0.8355% | 1.799800 | 1.814900 | +0.015100 |
| 01/02/2022 | +1.0388% | 1.781200 | 1.799800 | +0.018600 |
| 31/01/2022 | +1.5502% | 1.753800 | 1.781200 | +0.027400 |
| 28/01/2022 | +1.4878% | 1.727900 | 1.753800 | +0.025900 |
| 27/01/2022 | -0.3755% | 1.734400 | 1.727900 | -0.006500 |
| 26/01/2022 | -0.3741% | 1.740900 | 1.734400 | -0.006500 |
| 25/01/2022 | -0.4642% | 1.749000 | 1.740900 | -0.008100 |
| 24/01/2022 | -0.0514% | 1.749900 | 1.749000 | -0.000900 |
| 21/01/2022 | -1.7111% | 1.780100 | 1.749900 | -0.030200 |
| 20/01/2022 | -0.9672% | 1.797400 | 1.780100 | -0.017300 |
| 19/01/2022 | -1.0736% | 1.816800 | 1.797400 | -0.019400 |
| 18/01/2022 | -1.4969% | 1.844200 | 1.816800 | -0.027400 |
| 17/01/2022 | -0.0054% | 1.844300 | 1.844200 | -0.000100 |
| 14/01/2022 | -0.1517% | 1.847100 | 1.844300 | -0.002800 |
| 13/01/2022 | -0.8786% | 1.863400 | 1.847100 | -0.016300 |
| 12/01/2022 | +0.3117% | 1.857600 | 1.863400 | +0.005800 |
| 11/01/2022 | +0.8271% | 1.842300 | 1.857600 | +0.015300 |
| 10/01/2022 | -0.2981% | 1.847800 | 1.842300 | -0.005500 |
Mostrando 901 -
1000
de 1507 registros