Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: A
Estadísticas del Período
Promedio
0.0894%
Máximo
1.8715%
Mínimo
-2.1547%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.0605% 1.817700 1.818800 +0.001100
13/08/2021 +0.0991% 1.815900 1.817700 +0.001800
12/08/2021 +0.1984% 1.812300 1.815900 +0.003600
11/08/2021 +0.1215% 1.810100 1.812300 +0.002200
10/08/2021 +0.1106% 1.808100 1.810100 +0.002000
09/08/2021 -0.0332% 1.808700 1.808100 -0.000600
06/08/2021 +0.1992% 1.805100 1.808700 +0.003600
05/08/2021 +0.5945% 1.794400 1.805100 +0.010700
04/08/2021 -0.3394% 1.800500 1.794400 -0.006100
03/08/2021 +0.7079% 1.787800 1.800500 +0.012700
02/08/2021 -0.1677% 1.790800 1.787800 -0.003000
30/07/2021 -0.4179% 1.798300 1.790800 -0.007500
29/07/2021 +0.4235% 1.790700 1.798300 +0.007600
28/07/2021 +0.0614% 1.789600 1.790700 +0.001100
27/07/2021 -0.5183% 1.798900 1.789600 -0.009300
26/07/2021 +0.2560% 1.794300 1.798900 +0.004600
23/07/2021 +0.9238% 1.777800 1.794300 +0.016500
22/07/2021 +0.1351% 1.775400 1.777800 +0.002400
21/07/2021 +0.9508% 1.758600 1.775400 +0.016800
20/07/2021 +1.3222% 1.735500 1.758600 +0.023100
19/07/2021 -2.1547% 1.773300 1.735500 -0.037800
15/07/2021 -0.3378% 1.779300 1.773300 -0.006000
14/07/2021 -0.0674% 1.780500 1.779300 -0.001200
13/07/2021 -0.3924% 1.787500 1.780500 -0.007000
12/07/2021 +0.3755% 1.780800 1.787500 +0.006700
09/07/2021 +1.0329% 1.762500 1.780800 +0.018300
08/07/2021 -0.8193% 1.777000 1.762500 -0.014500
07/07/2021 +0.2479% 1.772600 1.777000 +0.004400
06/07/2021 -0.6242% 1.783700 1.772600 -0.011100
05/07/2021 +0.0056% 1.783600 1.783700 +0.000100
02/07/2021 +0.4158% 1.776200 1.783600 +0.007400
01/07/2021 +0.4062% 1.769000 1.776200 +0.007200
30/06/2021 +0.1754% 1.765900 1.769000 +0.003100
29/06/2021 -0.0792% 1.767300 1.765900 -0.001400
25/06/2021 +0.4082% 1.760100 1.767300 +0.007200
24/06/2021 +0.6612% 1.748500 1.760100 +0.011600
23/06/2021 +0.0572% 1.747500 1.748500 +0.001000
22/06/2021 +1.8715% 1.715100 1.747500 +0.032400
18/06/2021 -1.4184% 1.739600 1.715100 -0.024500
17/06/2021 -0.6874% 1.751600 1.739600 -0.012000
16/06/2021 -0.4727% 1.759900 1.751600 -0.008300
15/06/2021 -0.0227% 1.760300 1.759900 -0.000400
14/06/2021 -0.1306% 1.762600 1.760300 -0.002300
11/06/2021 +0.3068% 1.757200 1.762600 +0.005400
10/06/2021 +0.1196% 1.755100 1.757200 +0.002100
09/06/2021 -0.3299% 1.760900 1.755100 -0.005800
08/06/2021 +0.0682% 1.759700 1.760900 +0.001200
07/06/2021 -0.0682% 1.760900 1.759700 -0.001200
04/06/2021 +0.6209% 1.750000 1.760900 +0.010900
03/06/2021 -0.2682% 1.754700 1.750000 -0.004700
02/06/2021 +0.0399% 1.754000 1.754700 +0.000700
01/06/2021 +0.1883% 1.750700 1.754000 +0.003300
31/05/2021 -0.0228% 1.751100 1.750700 -0.000400
28/05/2021 +0.0800% 1.749700 1.751100 +0.001400
27/05/2021 +0.2632% 1.745100 1.749700 +0.004600
26/05/2021 +0.3502% 1.739000 1.745100 +0.006100
25/05/2021 -0.2642% 1.743600 1.739000 -0.004600
24/05/2021 +0.9392% 1.727300 1.743600 +0.016300
20/05/2021 +0.9365% 1.711200 1.727300 +0.016100
19/05/2021 -0.4082% 1.718200 1.711200 -0.007000
18/05/2021 -0.8346% 1.732600 1.718200 -0.014400
17/05/2021 -0.0750% 1.733900 1.732600 -0.001300
14/05/2021 +1.5109% 1.707900 1.733900 +0.026000
13/05/2021 +0.9117% 1.692400 1.707900 +0.015500
12/05/2021 -2.0122% 1.726800 1.692400 -0.034400
11/05/2021 -0.9625% 1.743500 1.726800 -0.016700
10/05/2021 -0.8794% 1.758900 1.743500 -0.015400
07/05/2021 +0.7361% 1.746000 1.758900 +0.012900
06/05/2021 +0.6205% 1.735200 1.746000 +0.010800
05/05/2021 +0.0231% 1.734800 1.735200 +0.000400
04/05/2021 -0.6092% 1.745400 1.734800 -0.010600
03/05/2021 +0.2352% 1.741300 1.745400 +0.004100
30/04/2021 -0.7096% 1.753700 1.741300 -0.012400
29/04/2021 +0.4400% 1.746000 1.753700 +0.007700
28/04/2021 +0.0115% 1.745800 1.746000 +0.000200
27/04/2021 +0.0573% 1.744800 1.745800 +0.001000
26/04/2021 +0.3042% 1.739500 1.744800 +0.005300
23/04/2021 +1.0808% 1.720800 1.739500 +0.018700
22/04/2021 -0.6892% 1.732700 1.720800 -0.011900
21/04/2021 +0.9219% 1.716800 1.732700 +0.015900
20/04/2021 -0.9853% 1.733800 1.716800 -0.017000
19/04/2021 -0.5407% 1.743200 1.733800 -0.009400
16/04/2021 +0.2297% 1.739200 1.743200 +0.004000
15/04/2021 +0.7561% 1.726100 1.739200 +0.013100
14/04/2021 -0.0811% 1.727500 1.726100 -0.001400
13/04/2021 +0.3015% 1.722300 1.727500 +0.005200
12/04/2021 +0.1046% 1.720500 1.722300 +0.001800
09/04/2021 +0.5186% 1.711600 1.720500 +0.008900
08/04/2021 +0.4039% 1.704700 1.711600 +0.006900
07/04/2021 +0.0880% 1.703200 1.704700 +0.001500
06/04/2021 +0.0411% 1.702500 1.703200 +0.000700
05/04/2021 +0.8968% 1.687300 1.702500 +0.015200
01/04/2021 +1.1145% 1.668600 1.687300 +0.018700
31/03/2021 +0.4926% 1.660400 1.668600 +0.008200
30/03/2021 -0.0361% 1.661000 1.660400 -0.000600
29/03/2021 -0.3126% 1.666200 1.661000 -0.005200
26/03/2021 +1.5240% 1.641000 1.666200 +0.025200
25/03/2021 +0.3724% 1.634900 1.641000 +0.006100
24/03/2021 -0.6949% 1.646300 1.634900 -0.011400
23/03/2021 -1.0273% 1.663300 1.646300 -0.017000
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial