Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8437-9 | Serie: A
Estadísticas del Período
Promedio
0.0621%
Máximo
2.2455%
Mínimo
-2.4582%
Total Días
99
Días +
58
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.4082% 1.718200 1.711200 -0.007000
18/05/2021 -0.8346% 1.732600 1.718200 -0.014400
17/05/2021 -0.0750% 1.733900 1.732600 -0.001300
14/05/2021 +1.5109% 1.707900 1.733900 +0.026000
13/05/2021 +0.9117% 1.692400 1.707900 +0.015500
12/05/2021 -2.0122% 1.726800 1.692400 -0.034400
11/05/2021 -0.9625% 1.743500 1.726800 -0.016700
10/05/2021 -0.8794% 1.758900 1.743500 -0.015400
07/05/2021 +0.7361% 1.746000 1.758900 +0.012900
06/05/2021 +0.6205% 1.735200 1.746000 +0.010800
05/05/2021 +0.0231% 1.734800 1.735200 +0.000400
04/05/2021 -0.6092% 1.745400 1.734800 -0.010600
03/05/2021 +0.2352% 1.741300 1.745400 +0.004100
30/04/2021 -0.7096% 1.753700 1.741300 -0.012400
29/04/2021 +0.4400% 1.746000 1.753700 +0.007700
28/04/2021 +0.0115% 1.745800 1.746000 +0.000200
27/04/2021 +0.0573% 1.744800 1.745800 +0.001000
26/04/2021 +0.3042% 1.739500 1.744800 +0.005300
23/04/2021 +1.0808% 1.720800 1.739500 +0.018700
22/04/2021 -0.6892% 1.732700 1.720800 -0.011900
21/04/2021 +0.9219% 1.716800 1.732700 +0.015900
20/04/2021 -0.9853% 1.733800 1.716800 -0.017000
19/04/2021 -0.5407% 1.743200 1.733800 -0.009400
16/04/2021 +0.2297% 1.739200 1.743200 +0.004000
15/04/2021 +0.7561% 1.726100 1.739200 +0.013100
14/04/2021 -0.0811% 1.727500 1.726100 -0.001400
13/04/2021 +0.3015% 1.722300 1.727500 +0.005200
12/04/2021 +0.1046% 1.720500 1.722300 +0.001800
09/04/2021 +0.5186% 1.711600 1.720500 +0.008900
08/04/2021 +0.4039% 1.704700 1.711600 +0.006900
07/04/2021 +0.0880% 1.703200 1.704700 +0.001500
06/04/2021 +0.0411% 1.702500 1.703200 +0.000700
05/04/2021 +0.8968% 1.687300 1.702500 +0.015200
01/04/2021 +1.1145% 1.668600 1.687300 +0.018700
31/03/2021 +0.4926% 1.660400 1.668600 +0.008200
30/03/2021 -0.0361% 1.661000 1.660400 -0.000600
29/03/2021 -0.3126% 1.666200 1.661000 -0.005200
26/03/2021 +1.5240% 1.641000 1.666200 +0.025200
25/03/2021 +0.3724% 1.634900 1.641000 +0.006100
24/03/2021 -0.6949% 1.646300 1.634900 -0.011400
23/03/2021 -1.0273% 1.663300 1.646300 -0.017000
22/03/2021 +0.4459% 1.655900 1.663300 +0.007400
19/03/2021 -0.2413% 1.659900 1.655900 -0.004000
18/03/2021 -1.2988% 1.681600 1.659900 -0.021700
17/03/2021 +0.1666% 1.678800 1.681600 +0.002800
16/03/2021 -0.2915% 1.683700 1.678800 -0.004900
15/03/2021 +0.5001% 1.675300 1.683700 +0.008400
12/03/2021 +0.2510% 1.671100 1.675300 +0.004200
11/03/2021 +0.9742% 1.654900 1.671100 +0.016200
10/03/2021 +0.8800% 1.640400 1.654900 +0.014500
09/03/2021 +1.0910% 1.622600 1.640400 +0.017800
08/03/2021 -0.0555% 1.623500 1.622600 -0.000900
05/03/2021 +1.2957% 1.602600 1.623500 +0.020900
04/03/2021 -1.6585% 1.629400 1.602600 -0.026800
03/03/2021 -1.4077% 1.652500 1.629400 -0.023100
02/03/2021 -0.5612% 1.661800 1.652500 -0.009300
01/03/2021 +2.2455% 1.624900 1.661800 +0.036900
26/02/2021 -0.8030% 1.638000 1.624900 -0.013100
25/02/2021 -2.0724% 1.672300 1.638000 -0.034300
24/02/2021 +1.0641% 1.654600 1.672300 +0.017700
23/02/2021 -0.4402% 1.661900 1.654600 -0.007300
22/02/2021 -0.9283% 1.677400 1.661900 -0.015500
19/02/2021 +0.0656% 1.676300 1.677400 +0.001100
18/02/2021 -0.4820% 1.684400 1.676300 -0.008100
17/02/2021 -0.2076% 1.687900 1.684400 -0.003500
16/02/2021 -0.1007% 1.689600 1.687900 -0.001700
15/02/2021 +0.0237% 1.689200 1.689600 +0.000400
12/02/2021 +0.4093% 1.682300 1.689200 +0.006900
11/02/2021 +0.1368% 1.680000 1.682300 +0.002300
10/02/2021 +0.0179% 1.679700 1.680000 +0.000300
09/02/2021 +0.0417% 1.679000 1.679700 +0.000700
08/02/2021 +0.8193% 1.665300 1.679000 +0.013700
05/02/2021 +0.4695% 1.657500 1.665300 +0.007800
04/02/2021 +0.9761% 1.641400 1.657500 +0.016100
03/02/2021 +0.1646% 1.638700 1.641400 +0.002700
02/02/2021 +1.5002% 1.614300 1.638700 +0.024400
01/02/2021 +1.2279% 1.594600 1.614300 +0.019700
29/01/2021 -1.5186% 1.619000 1.594600 -0.024400
28/01/2021 +0.7253% 1.607300 1.619000 +0.011700
27/01/2021 -2.4582% 1.647300 1.607300 -0.040000
26/01/2021 -0.4482% 1.654700 1.647300 -0.007400
25/01/2021 +0.2784% 1.650100 1.654700 +0.004600
22/01/2021 -0.2482% 1.654200 1.650100 -0.004100
21/01/2021 -0.0725% 1.655400 1.654200 -0.001200
20/01/2021 +1.0811% 1.637600 1.655400 +0.017800
19/01/2021 +0.7047% 1.626100 1.637600 +0.011500
18/01/2021 -0.1291% 1.628200 1.626100 -0.002100
15/01/2021 -0.7465% 1.640400 1.628200 -0.012200
14/01/2021 N/A 1.640400 1.640400 0.000000
13/01/2021 +0.1464% 1.638000 1.640400 +0.002400
12/01/2021 +0.0916% 1.636500 1.638000 +0.001500
11/01/2021 -0.5849% 1.646100 1.636500 -0.009600
08/01/2021 +0.6399% 1.635600 1.646100 +0.010500
07/01/2021 +1.4224% 1.612500 1.635600 +0.023100
06/01/2021 +0.8532% 1.598800 1.612500 +0.013700
05/01/2021 +0.5016% 1.590800 1.598800 +0.008000
04/01/2021 -0.8076% 1.603700 1.590800 -0.012900
31/12/2020 -0.0125% 1.603900 1.603700 -0.000200
30/12/2020 +0.3310% 1.598600 1.603900 +0.005300
29/12/2020 -0.6609% 1.609200 1.598600 -0.010600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial